|
^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 26, 2022 |
| FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $155.5300
FANG Daily Change: 1.57% Daily StdDev 2.86% FANG EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $155.53(1.57%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.4
| Wed. Oct. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 15 | 141.76 | 147.52 | 154.01(0.06) | 154.73(0.15) | 155.76(-0.06) | 155.4 | 1.4 | | 19 | 13(0.2) | 50 | [2] | [5] | [-2] | 40 | 11 | CR | -0.3 | HoldShort? | | (1) | -2 | 3 | -18 | -2 | 1.1,62 | 69 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.73(hourly_sma_10 -0.43%) 154.01(hourly_sma_20 -0.89%) 147.52(daily_ema_10 -5.07%) 141.76(daily_ema_20 -8.78%) Resistance Levels:
|
| 2 | Oct/26 | 14 | 141.76 | 147.52 | 153.91(0.12) | 154.5(0.14) | 155.86(0.13) | 155.28 | 1.3 | | 19 | 13(-0.4) | 50 | [4] | [12] | [-1] | 46 | -4 | CR | -0.5 | HoldShort | | (2) | 5 | 5 | -23 | 10 | 1.1,68 | 69 | 3 | Oct/26 | 13 | 141.76 | 147.52 | 153.73(0.11) | 154.28(0.06) | 155.66(0.21) | 155.05 | 1.3 | | 19 | 13(-0.7) | 50 | [4] | [13] | [-9] | 55 | 29 | CR | -0.5 | HoldShort | | (4) | 7 | -24 | -13 | 15 | 1,80 | 69 | 4 | Oct/26 | 12 | 141.76 | 147.52 | 153.56(0.18) | 154.18(0.18) | 155.33(0.49) | 156.2 | 1.4 | | 19 | 14(0.5) | 50 | [6] | [26] | [2] | 93 | 109 | UT | 0.6 | HoldLong | | (5) | 17 | -15 | 16 | 20 | 1.9,95 | 69 | 5 | Oct/26 | 11 | 141.76 | 147.52 | 153.29(0.21) | 153.91(0.27) | 154.58(0.61) | 156.92 | 1.5 | | 19 | 13(2.2) | 50 | [7] | [32] | [21] | 116 | 179 | UT | 1.7 | HoldLong | | (7) | 21 | 23 | 37 | 20 | 2.7,98 | 69 | | | |
6 | Oct/26 | 10 | 141.76 | 147.52 | 152.97(0.21) | 153.5(0.18) | 153.65(0.32) | 155.81 | 1.4 | | 19 | 11(-1.6) | 50 | [7] | [20] | [20] | 95 | 54 | UT | 1.9 | HoldLong | | (6) | 11 | 32 | 31 | 20 | 2.5,82 | 69 | 7 | Oct/26 | 9 | 141.76 | 147.52 | 152.65(0.2) | 153.22(0.12) | 153.16(0.16) | 154.33 | 1.2 | | 19 | 13(-2.3) | 50 | [7] | [13] | [12] | 45 | -60 | UT | 0.9 | OpenLong? | | (6) | 6 | 25 | 10 | 20 | 1.3,62 | 69 | 8 | Oct/25 | 15 | 140.01 | 146.06 | 152.35(0.16) | 153.22(0) | 152.91(-0.09) | 153.18 | 1.2 | | 20 | 15(-0.7) | 50 | [6] | [2] | [2] | 4 | -144 | UT | 0.2 | OpenLong? | | (6) | -3 | 12 | -12 | 4 | 0.6,39 | 70 | 9 | Oct/25 | 14 | 140.01 | 146.06 | 152.11(0.2) | 153.03(-0.05) | 153.05(-0.12) | 152.63 | 1.2 | | 20 | 16(-3.3) | 50 | [7] | [1] | [-2] | 3 | -215 | CR | -0.2 | HoldShort | | (5) | -4 | 2 | -16 | -5 | 0.3,45 | 70 | 10 | Oct/25 | 13 | 140.01 | 146.06 | 151.81(0.21) | 153.1(-0.13) | 153.23(-0.08) | 152.53 | 1.1 | | 20 | 19(-3) | 50 | [7] | [1] | [-6] | 16 | -192 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -16 | 2 | 0.3,58 | 70 | | | |
11 | Oct/25 | 12 | 140.01 | 146.06 | 151.49(0.21) | 153.3(-0.01) | 153.36(0.05) | 152.97 | 1.2 | | 20 | 22(-1.7) | 50 | [7] | [7] | [-4] | 40 | -109 | CR | -0.2 | HoldShort | | (8) | 2 | -6 | -7 | -12 | 0.6,75 | 70 | 12 | Oct/25 | 11 | 140.01 | 146.06 | 151.18(0.19) | 153.31(0.08) | 153.28(0.07) | 153.24 | 1.2 | | 20 | 24(-0.7) | 50 | [7] | [9] | [-6] | 50 | -42 | CR | -0 | HoldShort | | (8) | 2 | -12 | -2 | -20 | 0.8,80 | 70 | 13 | Oct/25 | 10 | 140.01 | 146.06 | 150.9(0.2) | 153.18(0.18) | 153.17(0.15) | 153.81 | 1.3 | | 20 | 24(0.5) | 50 | [7] | [14] | [2] | 64 | 17 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 3 | -2 | 1.1,86 | 70 | 14 | Oct/25 | 9 | 140.01 | 146.06 | 150.6(0.17) | 152.9(0.14) | 152.94(-0.03) | 153.59 | 1.2 | | 20 | 24(0.2) | 50 | [6] | [7] | [3] | 60 | 12 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | -0 | -5 | 1.1,82 | 70 | 15 | Oct/24 | 15 | 138.09 | 144.67 | 150.35(0.16) | 152.68(0.16) | 152.98(-0.16) | 153.16 | 1.3 | | 21 | 24(2.2) | 50 | [6] | [3] | [2] | 56 | -22 | UT | 0.1 | OpenLong? | | (6) | -6 | 12 | -7 | -10 | 1.1,78 | 74 | | | |
16 | Oct/24 | 14 | 138.09 | 144.67 | 150.11(0.22) | 152.44(0.24) | 153.23(-0.08) | 152.63 | 1.2 | | 21 | 22(-0.6) | 50 | [8] | [7] | [-5] | 54 | -78 | CR | -0.2 | HoldShort | | (5) | -3 | 1 | -12 | -20 | 1,79 | 74 | 17 | Oct/24 | 13 | 138.09 | 144.67 | 149.78(0.19) | 152.08(0.27) | 153.35(0.1) | 152.57 | 1.2 | | 21 | 22(-0.1) | 50 | [6] | [14] | [-9] | 61 | 20 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -16 | -20 | 1.1,83 | 74 | 18 | Oct/24 | 12 | 138.09 | 144.67 | 149.49(0.25) | 151.67(0.3) | 153.2(0.22) | 153.09 | 1.3 | | 21 | 22(0.1) | 50 | [9] | [19] | [-4] | 76 | 40 | CR | -0 | OpenShort | | (8) | 8 | -8 | -9 | 1 | 1.4,91 | 74 | 19 | Oct/24 | 11 | 138.09 | 144.67 | 149.12(0.3) | 151.21(0.47) | 152.87(0.34) | 153.44 | 1.3 | | 21 | 22(0.4) | 50 | [10] | [26] | [-7] | 89 | 69 | CR | 0.2 | OpenShort | | (9) | 12 | -22 | -2 | 12 | 1.7,96 | 74 | 20 | Oct/24 | 10 | 138.09 | 144.67 | 148.68(0.37) | 150.51(0.58) | 152.35(0.53) | 154.46 | 1.4 | | 21 | 22(1.8) | 50 | [13] | [35] | [15] | 108 | 148 | UT | 0.8 | HoldLong | | (11) | 18 | 27 | 4 | 20 | 2.3,100 | 74 | | | |
21 | Oct/24 | 9 | 138.09 | 144.67 | 148.13(0.31) | 149.64(0.4) | 151.55(0.49) | 153.19 | 1.3 | | 21 | 20(0.3) | 50 | [11] | [30] | [16] | 103 | 146 | UT | 0.7 | CloseLong? | | (11) | 17 | 31 | 3 | 20 | 2.1,100 | 74 | 22 | Oct/21 | 15 | 136.04 | 143.34 | 147.67(0.29) | 149.04(0.28) | 150.81(0.45) | 151.78 | 1.3 | | 21 | 20(0.2) | 50 | [10] | [26] | [8] | 95 | 98 | UT | 0.4 | HoldLong? | | (10) | 15 | 8 | 0 | 20 | 1.8,100 | 78 | 23 | Oct/21 | 14 | 136.04 | 143.34 | 147.24(0.34) | 148.62(0.22) | 150.14(0.41) | 151.41 | 1.3 | | 21 | 19(-0.7) | 50 | [11] | [24] | [10] | 95 | 38 | UT | 0.5 | HoldLong | | (10) | 14 | 9 | 4 | 20 | 1.8,100 | 78 | 24 | Oct/21 | 13 | 136.04 | 143.34 | 146.74(0.33) | 148.29(0.18) | 149.52(0.56) | 151.02 | 1.2 | | 21 | 20(-0.7) | 50 | [11] | [28] | [10] | 95 | 96 | UT | 0.6 | HoldLong | | (11) | 19 | 4 | 8 | 20 | 1.8,100 | 78 | 25 | Oct/21 | 12 | 136.04 | 143.34 | 146.26(0.31) | 148.03(0.19) | 148.68(0.67) | 150.86 | 1.2 | | 21 | 21(0.8) | 50 | [10] | [32] | [23] | 95 | 165 | UT | 0.9 | HoldLong | | (12) | 23 | 41 | 10 | 20 | 1.8,100 | 78 | | | |
26 | Oct/21 | 11 | 136.04 | 143.34 | 145.81(0.28) | 147.75(0.19) | 147.69(0.3) | 149 | 1.1 | | 21 | 20(-1.1) | 50 | [9] | [19] | [8] | 83 | 11 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 14 | 16 | 1.3,100 | 78 | 27 | Oct/21 | 10 | 136.04 | 143.34 | 145.4(0.3) | 147.47(0.1) | 147.25(0.09) | 148.38 | 1 | | 21 | 21(-1.8) | 50 | [10] | [11] | [2] | 71 | -85 | UT | 0.4 | OpenLong | | (9) | 3 | -2 | 9 | 16 | 1.2,91 | 78 | 28 | Oct/21 | 9 | 136.04 | 143.34 | 144.97(0.28) | 147.32(0.2) | 147.12(0.04) | 148.45 | 1 | | 21 | 23(-0.1) | 50 | [9] | [10] | [15] | 64 | -36 | UT | 0.5 | OpenLong? | | (11) | 1 | 40 | 1 | 18 | 1.3,81 | 78 | 29 | Oct/20 | 15 | 134.21 | 142.31 | 144.57(0.19) | 147.03(0.13) | 147.06(-0.22) | 146.68 | 1.1 | | 18 | 23(-1.7) | 50 | [6] | [-2] | [-1] | 42 | -102 | DR | -0.1 | OpenShort? | | (7) | -7 | 13 | -12 | -20 | 0.8,72 | 82 | 30 | Oct/20 | 14 | 134.21 | 142.31 | 144.3(0.23) | 146.84(0.14) | 147.38(-0.3) | 146.12 | 1 | | 18 | 25(-1.3) | 50 | [8] | [-4] | [-13] | 43 | -179 | DR | -0.4 | OpenShort | | (6) | -10 | -15 | -17 | -20 | 0.6,78 | 82 | | | |
31 | Oct/20 | 13 | 134.21 | 142.31 | 143.97(0.25) | 146.63(0.23) | 147.83(0.1) | 146.76 | 1.1 | | 18 | 26(-0.5) | 50 | [8] | [11] | [-10] | 62 | -40 | CR | -0.4 | HoldShort | | (9) | 3 | -16 | -11 | -20 | 0.9,89 | 82 | 32 | Oct/20 | 12 | 134.21 | 142.31 | 143.61(0.24) | 146.29(0.29) | 147.68(0.1) | 147.45 | 1.2 | | 18 | 27(0.5) | 50 | [8] | [12] | [-9] | 79 | 49 | CR | -0.1 | OpenShort | | (10) | 3 | -19 | -9 | -7 | 1.3,96 | 82 | 33 | Oct/20 | 11 | 134.21 | 142.31 | 143.27(0.29) | 145.86(0.47) | 147.53(0.36) | 148.33 | 1.2 | | 18 | 26(1.4) | 50 | [10] | [24] | [2] | 93 | 144 | UT | 0.3 | OpenLong | | (10) | 12 | 1 | 0 | 19 | 1.7,100 | 82 | 34 | Oct/20 | 10 | 134.21 | 142.31 | 142.85(0.29) | 145.18(0.49) | 147(0.51) | 148.27 | 1.2 | | 18 | 25(2.1) | 50 | [10] | [30] | [3] | 96 | 213 | UT | 0.5 | OpenLong | | (10) | 17 | 0 | -4 | 20 | 1.9,98 | 82 | 35 | Oct/20 | 9 | 134.21 | 142.31 | 142.43(0.24) | 144.47(0.41) | 146.26(0.56) | 148.25 | 1.2 | | 18 | 23(2.9) | 50 | [8] | [30] | [23] | 106 | 307 | UT | 0.8 | HoldLong? | | (10) | 19 | 48 | -1 | 20 | 2.3,98 | 82 | | | |
36 | Oct/19 | 15 | 133.15 | 141.78 | 142.09(0.12) | 143.88(0.38) | 145.45(0.39) | 146.15 | 1.2 | | 19 | 20(1.1) | 50 | [4] | [22] | [-2] | 93 | 269 | CR | 0.3 | OpenShort? | | (6) | 13 | -10 | -5 | 20 | 1.8,98 | 80 | 37 | Oct/19 | 14 | 133.15 | 141.78 | 141.92(0.23) | 143.33(0.51) | 144.89(0.51) | 146.6 | 1.2 | | 19 | 19(2.8) | 50 | [8] | [30] | [11] | 108 | 227 | UT | 0.8 | HoldLong | | (5) | 17 | 19 | 1 | 20 | 2.3,100 | 80 | 38 | Oct/19 | 13 | 133.15 | 141.78 | 141.59(0.17) | 142.6(0.34) | 144.15(0.55) | 145.75 | 1.1 | | 19 | 16(2.2) | 50 | [6] | [28] | [15] | 110 | 257 | UT | 0.9 | HoldLong | | (7) | 19 | 23 | 7 | 20 | 2.4,100 | 80 | 39 | Oct/19 | 12 | 133.15 | 141.78 | 141.35(0.13) | 142.12(0.28) | 143.36(0.51) | 144.72 | 1 | | 19 | 14(2.1) | 50 | [4] | [25] | [14] | 108 | 237 | UT | 0.9 | HoldLong | | (5) | 17 | 17 | 13 | 20 | 2.3,100 | 80 | 40 | Oct/19 | 11 | 133.15 | 141.78 | 141.16(0.05) | 141.73(0.29) | 142.63(0.22) | 143.95 | 1 | | 19 | 11(1) | 50 | [2] | [15] | [11] | 105 | 206 | UT | 1 | CloseLong | | (4) | 7 | 12 | 25 | 20 | 2.2,100 | 80 | | | |
41 | Oct/19 | 10 | 133.15 | 141.78 | 141.09(0.04) | 141.32(0.27) | 142.32(0.39) | 143.44 | 0.9 | | 19 | 10(0.9) | 50 | [1] | [20] | [11] | 88 | 231 | UT | 1 | HoldLong | | (1) | 13 | 8 | 26 | 20 | 2,88 | 80 | 42 | Oct/19 | 9 | 133.15 | 141.78 | 141.03(0.01) | 140.94(0.18) | 141.77(0.5) | 143.08 | 0.9 | | 19 | 10(0.3) | 50 | [0] | [22] | [21] | 70 | 268 | UT | 1.2 | OpenLong? | | (1) | 17 | 35 | 23 | 20 | 1.9,72 | 80 | 43 | Oct/18 | 15 | 132.24 | 141.12 | 141.01(-0.11) | 140.69(0.12) | 141.06(0.13) | 141.6 | 0.9 | | 17 | 9(-2.8) | 50 | [-4] | [7] | [8] | 30 | 185 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 22 | 19 | 0.6,65 | 80 | 44 | Oct/18 | 14 | 132.24 | 141.12 | 141.16(-0.16) | 140.52(0.09) | 140.88(0.03) | 141.27 | 0.8 | | 17 | 12(-3.2) | 20 | [-5] | [3] | [-2] | 9 | 183 | RG | 0.3 | Wait | | (-4) | 1 | -20 | 20 | 18 | 0.1,56 | 80 | 45 | Oct/18 | 13 | 132.24 | 141.12 | 141.39(-0.12) | 140.39(0.07) | 140.84(0.39) | 142.12 | 0.9 | | 17 | 15(-2.5) | 50 | [-4] | [15] | [19] | 2 | 271 | UR | 0.8 | SmallShort | | (-4) | 13 | 32 | 16 | 20 | 0.5,39 | 80 | | | |
46 | Oct/18 | 12 | 132.24 | 141.12 | 141.56(-0.22) | 140.29(-0.16) | 140.29(0.13) | 140.74 | 0.8 | | 17 | 18(-2.8) | 35 | [-7] | [1] | [14] | -35 | 198 | UR | 0.2 | SmallShort | | (-6) | 4 | 27 | 5 | 20 | -0.4,25 | 80 | 47 | Oct/18 | 11 | 132.24 | 141.12 | 141.87(-0.23) | 140.51(-0.04) | 140.11(-0.14) | 139.58 | 0.7 | | 17 | 21(-1.1) | -0 | [-8] | [-6] | [-10] | -52 | 37 | RG | -0.2 | Wait | | (-9) | -5 | -26 | 8 | -20 | -1,23 | 80 | 48 | Oct/18 | 10 | 132.24 | 141.12 | 142.2(-0.16) | 140.57(-0.02) | 140.31(0.07) | 140.68 | 0.8 | | 17 | 22(-0.5) | 15 | [-5] | [2] | [-5] | -46 | 72 | RG | 0.2 | Wait | | (-7) | 2 | -9 | -15 | 4 | -0.7,22 | 80 | 49 | Oct/18 | 9 | 132.24 | 141.12 | 142.43(0.01) | 140.6(0.01) | 140.21(0.19) | 141.08 | 0.8 | | 17 | 22(0) | 50 | [0] | [8] | [12] | -49 | -51 | UT | 0.4 | OpenLong? | | (-5) | 6 | 37 | -16 | 20 | -0.6,16 | 80 | 50 | Oct/17 | 15 | 131.65 | 140.63 | 142.42(-0.03) | 140.59(-0.19) | 139.94(-0.25) | 139.51 | 0.8 | | 17 | 22(-0.1) | 40 | [-1] | [-10] | [-7] | -77 | -233 | RG | -0.2 | Wait? | | (-2) | -8 | -5 | -26 | -11 | -1.2,3 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|