FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $111.1950 One month high (close): $151.9250

FANG Daily Change: 3.38% Daily StdDev 2.97% FANG EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $151.93(3.38%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	136.04	143.34	147.67(0.29)	149.04(0.28)	150.81(0.45)	151.78	1.3	21	19(-0.1)	50	[10]	[26]	[8]	95	93	UT	0.4	HoldLong?	(10)	15	8	0	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.04(hourly_sma_10 -1.81%) 147.67(hourly_sma_20 -2.71%) 143.34(daily_ema_10 -5.56%) 136.04(daily_ema_20 -10.37%) Resistance Levels:

2	Oct/21	14	136.04	143.34	147.24(0.34)	148.62(0.22)	150.14(0.41)	151.41	1.3	21	19(-0.7)	50	[11]	[24]	[10]	95	31	UT	0.5	HoldLong	(10)	14	8	4	20	1.8,100	78
3	Oct/21	13	136.04	143.34	146.74(0.33)	148.29(0.18)	149.52(0.56)	151.02	1.2	21	20(-0.7)	50	[11]	[28]	[10]	95	91	UT	0.6	HoldLong	(11)	19	4	8	20	1.8,100	78
4	Oct/21	12	136.04	143.34	146.26(0.31)	148.03(0.19)	148.68(0.67)	150.86	1.2	21	21(0.8)	50	[10]	[32]	[23]	95	161	UT	0.9	HoldLong	(11)	23	40	10	20	1.8,100	78
5	Oct/21	11	136.04	143.34	145.81(0.28)	147.75(0.19)	147.69(0.3)	149	1.1	21	20(-1.1)	50	[9]	[19]	[8]	83	5	UT	0.5	HoldLong	(8)	10	14	14	16	1.3,100	78

6	Oct/21	10	136.04	143.34	145.4(0.3)	147.47(0.1)	147.25(0.09)	148.38	1	21	21(-1.8)	50	[10]	[10]	[2]	71	-92	UT	0.4	OpenLong	(9)	3	-2	9	16	1.2,91	78
7	Oct/21	9	136.04	143.34	144.97(0.28)	147.32(0.2)	147.12(0.04)	148.45	1	21	23(-0.1)	50	[9]	[10]	[15]	64	-43	UT	0.5	OpenLong?	(10)	1	39	1	18	1.3,81	78
8	Oct/20	15	134.21	142.31	144.57(0.19)	147.03(0.13)	147.06(-0.22)	146.68	1.1	18	23(-1.7)	50	[6]	[-2]	[-2]	42	-108	DR	-0.1	OpenShort?	(7)	-7	12	-12	-20	0.8,72	82
9	Oct/20	14	134.21	142.31	144.3(0.23)	146.84(0.14)	147.38(-0.3)	146.12	1	18	25(-1.3)	50	[8]	[-4]	[-13]	43	-187	DR	-0.4	OpenShort	(6)	-10	-14	-17	-20	0.6,78	82
10	Oct/20	13	134.21	142.31	143.97(0.25)	146.63(0.23)	147.83(0.1)	146.76	1.1	18	26(-0.5)	50	[8]	[11]	[-10]	62	-46	CR	-0.4	HoldShort	(8)	3	-15	-11	-20	0.9,89	82

11	Oct/20	12	134.21	142.31	143.61(0.24)	146.29(0.29)	147.68(0.1)	147.45	1.2	18	27(0.5)	50	[8]	[12]	[-8]	79	43	CR	-0.1	OpenShort	(9)	3	-19	-9	-7	1.3,96	82
12	Oct/20	11	134.21	142.31	143.27(0.29)	145.86(0.47)	147.53(0.36)	148.33	1.2	18	26(1.4)	50	[10]	[24]	[2]	93	138	UT	0.3	OpenLong	(9)	12	1	0	19	1.7,100	82
13	Oct/20	10	134.21	142.31	142.85(0.29)	145.18(0.49)	147(0.51)	148.27	1.2	18	25(2.1)	50	[10]	[30]	[3]	96	209	UT	0.5	OpenLong	(10)	17	0	-4	20	1.9,98	82
14	Oct/20	9	134.21	142.31	142.43(0.24)	144.47(0.41)	146.26(0.56)	148.25	1.2	18	23(2.9)	50	[8]	[30]	[23]	106	304	UT	0.8	HoldLong?	(10)	19	46	-1	20	2.3,98	82
15	Oct/19	15	133.15	141.78	142.09(0.12)	143.88(0.38)	145.45(0.39)	146.15	1.2	19	20(1.1)	50	[4]	[22]	[-2]	93	268	CR	0.3	OpenShort?	(6)	13	-10	-5	20	1.8,98	80

16	Oct/19	14	133.15	141.78	141.92(0.23)	143.33(0.51)	144.89(0.51)	146.6	1.2	19	19(2.8)	50	[8]	[30]	[11]	108	224	UT	0.8	HoldLong	(5)	17	19	1	20	2.3,100	80
17	Oct/19	13	133.15	141.78	141.59(0.17)	142.6(0.34)	144.15(0.55)	145.75	1.1	19	16(2.2)	50	[6]	[27]	[15]	110	256	UT	0.9	HoldLong	(7)	19	23	7	20	2.4,100	80
18	Oct/19	12	133.15	141.78	141.35(0.13)	142.12(0.28)	143.36(0.51)	144.72	1	19	14(2.1)	50	[4]	[25]	[14]	108	237	UT	0.9	HoldLong	(5)	17	17	13	20	2.3,100	80
19	Oct/19	11	133.15	141.78	141.16(0.05)	141.73(0.29)	142.63(0.22)	143.95	1	19	11(1)	50	[2]	[15]	[11]	105	206	UT	1	CloseLong	(4)	7	12	25	20	2.2,100	80
20	Oct/19	10	133.15	141.78	141.09(0.04)	141.32(0.27)	142.32(0.39)	143.44	0.9	19	10(0.9)	50	[1]	[20]	[11]	88	232	UT	1	HoldLong	(1)	13	8	26	20	2,88	80

21	Oct/19	9	133.15	141.78	141.03(0.01)	140.94(0.18)	141.77(0.5)	143.08	0.9	19	10(0.3)	50	[0]	[22]	[21]	70	271	UT	1.2	OpenLong?	(1)	17	34	23	20	1.9,72	80
22	Oct/18	15	132.24	141.12	141.01(-0.11)	140.69(0.12)	141.06(0.13)	141.6	0.9	17	9(-2.8)	50	[-4]	[7]	[8]	30	189	UR	0.5	SmallShort?	(-1)	4	7	22	19	0.6,65	80
23	Oct/18	14	132.24	141.12	141.16(-0.16)	140.52(0.09)	140.88(0.03)	141.27	0.8	17	12(-3.2)	20	[-5]	[2]	[-2]	9	187	RG	0.3	Wait	(-4)	1	-19	20	18	0.1,56	80
24	Oct/18	13	132.24	141.12	141.39(-0.12)	140.39(0.07)	140.84(0.39)	142.12	0.9	17	15(-2.5)	50	[-4]	[15]	[19]	2	277	UR	0.8	SmallShort	(-4)	13	32	16	20	0.5,39	80
25	Oct/18	12	132.24	141.12	141.56(-0.22)	140.29(-0.16)	140.29(0.13)	140.74	0.8	17	18(-2.8)	35	[-7]	[1]	[14]	-35	204	UR	0.2	SmallShort	(-6)	4	27	5	20	-0.4,25	80

26	Oct/18	11	132.24	141.12	141.87(-0.23)	140.51(-0.04)	140.11(-0.14)	139.58	0.7	17	21(-1.1)	-0	[-8]	[-6]	[-10]	-52	42	RG	-0.2	Wait	(-9)	-5	-25	8	-20	-1,23	80
27	Oct/18	10	132.24	141.12	142.2(-0.16)	140.57(-0.02)	140.31(0.07)	140.68	0.8	17	22(-0.5)	25	[-5]	[2]	[-1]	-46	77	RG	0.2	Wait	(-6)	2	-9	10	4	-0.7,22	80
28	Oct/18	9	132.24	141.12	142.43(0.01)	140.6(0.01)	140.21(0.19)	141.08	0.8	17	22(0)	50	[0]	[8]	[16]	-49	-49	UT	0.4	OpenLong?	(-5)	6	36	7	20	-0.6,16	80
29	Oct/17	15	131.65	140.63	142.42(-0.03)	140.59(-0.19)	139.94(-0.25)	139.51	0.8	17	22(-0.1)	45	[-1]	[-10]	[-3]	-77	-234	RG	-0.2	Wait?	(-2)	-8	-5	-1	-11	-1.2,3	82
30	Oct/17	14	131.65	140.63	142.46(-0.08)	140.86(-0.19)	140.29(-0.45)	139.74	0.8	17	22(0.8)	20	[-3]	[-17]	[-8]	-77	-224	RG	-0.2	Wait	(-1)	-15	-19	-4	-15	-1.2,3	82

31	Oct/17	13	131.65	140.63	142.58(-0.04)	141.13(-0.13)	140.92(0.09)	140.55	0.9	17	21(0.3)	50	[-1]	[2]	[4]	-69	-75	UR	-0.2	SmallShort	(-2)	3	14	-6	4	-0.9,4	82
32	Oct/17	12	131.65	140.63	142.64(-0.09)	141.32(-0.34)	140.79(-0.13)	139.93	0.8	17	21(0.9)	40	[-3]	[-9]	[-2]	-74	-131	RG	-0.4	Wait	(-3)	-4	-0	-13	-2	-1.2,6	82
33	Oct/17	11	131.65	140.63	142.77(-0.07)	141.8(-0.44)	140.98(-0.24)	139.95	0.8	17	20(0.9)	20	[-2]	[-14]	[-10]	-64	-191	RG	-0.5	Wait	(-3)	-8	-30	2	-6	-1.3,19	82
34	Oct/17	10	131.65	140.63	142.87(0.04)	142.42(-0.32)	141.32(-0.15)	141.27	0.9	17	19(-0.6)	30	[1]	[-8]	[-11]	-51	-191	DR	-0	OpenShort	(-0)	-5	-35	1	11	-0.8,19	82
35	Oct/17	9	131.65	140.63	142.82(0.15)	142.88(-0.24)	141.53(0.13)	142.83	1.1	17	20(-1.5)	50	[5]	[3]	[25]	-35	-121	UT	0.6	OpenLong?	(3)	4	61	1	20	0,15	82

36	Oct/14	15	131.18	139.79	142.61(0.07)	143.23(-0.42)	141.34(-0.36)	140.17	0.9	18	21(-1.7)	45	[2]	[-15]	[-12]	-71	-335	DR	-0.5	OpenShort?	(1)	-12	-12	-18	-20	-1.1,7	84
37	Oct/14	14	131.18	139.79	142.51(0.06)	143.83(-0.3)	141.85(-0.55)	140.69	0.9	18	23(-0.8)	35	[2]	[-20]	[-14]	-53	-335	DR	-0.5	OpenShort	(3)	-18	-13	-18	-20	-0.8,17	84
38	Oct/14	13	131.18	139.79	142.43(0.02)	143.83(0)	142.63(-0.63)	141.24	1	18	24(-0.3)	5	[1]	[-18]	[-23]	-38	-263	DR	-0.6	OpenShort	(3)	-21	-23	-20	-20	-0.5,25	84
39	Oct/14	12	131.18	139.79	142.4(0.05)	144.27(0.15)	143.54(-0.49)	142.26	1.1	18	24(-0.1)	25	[2]	[-10]	[-15]	-17	-190	DR	-0.5	OpenShort	(2)	-16	-2	-25	-20	-0.1,36	84
40	Oct/14	11	131.18	139.79	142.33(0.04)	144.06(0.02)	144.24(-0.62)	142.36	1.1	18	24(-0.1)	20	[1]	[-17]	[-14]	1	-202	DR	-0.8	OpenShort	(2)	-21	-7	-26	-20	0,51	84

41	Oct/14	10	131.18	139.79	142.28(0.08)	144.03(0.02)	145.14(-0.51)	142.69	1.1	18	24(-0.7)	15	[3]	[-13]	[-24]	21	-185	DR	-1	OpenShort	(2)	-17	-43	-23	-20	0.2,66	84
42	Oct/14	9	131.18	139.79	142.16(0.25)	144(0.19)	145.89(-0.02)	144.62	1.3	18	25(-0.8)	50	[8]	[8]	[-11]	58	-94	CR	-0.5	HoldShort?	(6)	-1	-23	-17	-3	1,83	84
43	Oct/13	15	130.78	138.08	141.8(0.26)	143.73(0.29)	145.92(0.65)	145.68	1.5	18	26(0.3)	50	[9]	[33]	[-0]	80	170	UT	-0.1	HoldLong?	(10)	22	-4	-9	20	1.5,92	83
44	Oct/13	14	130.78	138.08	141.43(0.21)	143.31(0.37)	144.98(0.74)	145.84	1.5	18	26(1.7)	50	[7]	[37]	[-4]	89	285	CR	0.3	OpenShort	(9)	25	-21	-3	20	1.7,96	83
45	Oct/13	13	130.78	138.08	141.14(0.26)	142.78(0.56)	143.92(0.71)	146.8	1.6	18	24(3.9)	50	[9]	[40]	[15]	108	313	UT	1.2	HoldLong	(8)	24	15	22	20	2.3,100	83

46	Oct/13	12	130.78	138.08	140.77(0.21)	141.98(0.57)	142.9(0.58)	146.13	1.5	18	20(4.1)	50	[7]	[35]	[18]	106	312	UT	1.6	HoldLong	(8)	19	23	23	20	2.6,91	83
47	Oct/13	11	130.78	138.08	140.48(0.19)	141.18(0.45)	142.08(0.44)	145.12	1.4	18	16(3.7)	50	[6]	[28]	[40]	99	246	UT	1.9	OpenLong	(6)	15	92	6	20	2.9,76	83
48	Oct/13	10	130.78	138.08	140.22(0.06)	140.55(0.04)	141.46(-0.08)	141.08	1	18	12(-0.1)	50	[2]	[3]	[9]	41	-24	UT	-0.3	OpenLong	(1)	-3	17	14	12	0.7,73	83
49	Oct/13	9	130.78	138.08	140.14(-0.04)	140.5(-0.08)	141.58(-0.06)	140.33	0.9	18	12(-0.3)	30	[-1]	[1]	[-10]	37	35	RG	-1	SmallLong?	(1)	-2	-37	12	-1	0.2,82	83
50	Oct/12	15	130.14	135.72	140.2(-0.04)	140.61(0.06)	141.66(0.42)	141.96	1.2	13	13(-1.1)	50	[-1]	[18]	[8]	81	279	UR	0.2	SmallShort?	(1)	14	-3	27	20	1.4,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI