|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $116.4000 One month high (close): $136.8200
FANG Daily Change: 1.24% Daily StdDev 3.55% FANG EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $136.82(1.24%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 127.53 | 130.99 | 134.47(0.36) | 136.2(-0.04) | (0) | 136.56 | 1.8 | | 9 | 66(-7.2) | 50 | [10] | [4] | [5] | 27 | -218 | UT | 0.1 | OpenLong? | | (10) | 0 | 12 | -7 | 20 | 0.6,62 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 136.2(hourly_sma_10 -0.26%)
Support Levels: 134.47(hourly_sma_20 -1.53%) 130.99(daily_ema_10 -4.08%) 127.53(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 127.53 | 130.99 | 133.99(0.2) | 136.26(-0.19) | 136.25(-0.2) | 135.93 | 1.7 | | 9 | 73(-1) | 50 | [6] | [-5] | [-2] | 35 | -122 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -7 | 18 | 0.5,72 | 80 | | 3 | Aug/24 | 13 | 127.53 | 130.99 | 133.72(0.21) | 136.52(-0.09) | 136.52(0.09) | 136.22 | 1.8 | | 9 | 74(-0.2) | 50 | [6] | [5] | [-1] | 43 | -8 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -4 | 4 | 0.7,75 | 80 | | 4 | Aug/24 | 12 | 127.53 | 130.99 | 133.44(0.21) | 136.64(0.04) | 136.4(0.18) | 136.27 | 1.8 | | 9 | 74(0.4) | 50 | [6] | [9] | [-3] | 48 | 38 | CR | -0 | HoldShort | | (6) | 5 | -1 | -5 | -20 | 0.8,78 | 80 | | 5 | Aug/24 | 11 | 127.53 | 130.99 | 133.16(0.21) | 136.58(0.38) | 136.16(0.01) | 136.32 | 1.8 | | 9 | 74(0.9) | 45 | [6] | [9] | [-9] | 56 | 23 | CR | 0 | HoldShort | | (6) | 0 | -4 | 1 | -20 | 0.9,83 | 80 | | | | |
| 6 | Aug/24 | 10 | 127.53 | 130.99 | 132.88(0.23) | 136.06(0.46) | 136.15(-0.07) | 136.53 | 1.8 | | 9 | 73(1.3) | 45 | [7] | [8] | [-10] | 56 | 8 | CR | 0.1 | HoldShort | | (6) | -2 | -13 | 0 | -20 | 1,81 | 80 | | 7 | Aug/24 | 9 | 127.53 | 130.99 | 132.57(0.27) | 135.44(0.53) | 136.25(-0.21) | 137.18 | 2 | | 9 | 72(2.2) | 50 | [8] | [6] | [8] | 62 | 10 | UT | 0.3 | OpenLong? | | (7) | -6 | 31 | -4 | -20 | 1.3,79 | 80 | | 8 | Aug/23 | 15 | 126.83 | 129.89 | 132.21(0.22) | 134.73(0.39) | 136.54(-0.25) | 135.6 | 1.9 | | 9 | 70(-1.1) | 50 | [6] | [2] | [-2] | 52 | -39 | CR | -0.3 | HoldShort? | | (6) | -7 | 8 | -13 | -20 | 1,77 | 67 | | 9 | Aug/23 | 14 | 126.83 | 129.89 | 131.92(0.17) | 134.21(0.4) | 136.88(-0.1) | 135.19 | 1.8 | | 9 | 71(1.4) | 30 | [5] | [6] | [-13] | 56 | 44 | CR | -0.5 | HoldShort | | (6) | -3 | -22 | -20 | -20 | 1,81 | 67 | | 10 | Aug/23 | 13 | 126.83 | 129.89 | 131.69(0.23) | 133.67(0.72) | 137.02(0.78) | 136.3 | 2 | | 9 | 69(3.8) | 50 | [7] | [36] | [-9] | 75 | 313 | CR | -0.2 | HoldShort | | (6) | 22 | -16 | -17 | -8 | 1.4,90 | 67 | | | | |
| 11 | Aug/23 | 12 | 126.83 | 129.89 | 131.39(0.24) | 132.72(0.76) | 135.96(0.97) | 137.11 | 2.2 | | 9 | 66(5.7) | 50 | [7] | [42] | [-5] | 91 | 440 | CR | 0.4 | OpenShort | | (7) | 27 | -25 | -14 | 20 | 1.8,96 | 67 | | 12 | Aug/23 | 11 | 126.83 | 129.89 | 131.07(0.34) | 131.72(0.63) | 134.65(1.33) | 138.39 | 2.4 | | 9 | 60(12.3) | 50 | [10] | [51] | [27] | 115 | 552 | UT | 1.3 | HoldLong | | (8) | 38 | 20 | 16 | 20 | 2.6,100 | 67 | | 13 | Aug/23 | 10 | 126.83 | 129.89 | 130.62(0.31) | 130.9(0.52) | 132.88(1.06) | 137.39 | 2.2 | | 9 | 48(12.8) | 50 | [9] | [42] | [33] | 125 | 475 | UT | 2 | HoldLong | | (8) | 30 | 31 | 25 | 20 | 3,100 | 67 | | 14 | Aug/23 | 9 | 126.83 | 129.89 | 130.21(0.27) | 130.22(0.37) | 131.49(0.91) | 135.8 | 1.9 | | 9 | 35(11) | 50 | [8] | [35] | [54] | 132 | 385 | UT | 2.6 | HoldLong? | | (7) | 26 | 95 | 31 | 20 | 3.4,97 | 67 | | 15 | Aug/22 | 15 | 125.98 | 128.79 | 129.86(0.1) | 129.74(0.03) | 130.31(0.64) | 131.14 | 1.2 | | 7 | 24(-1.4) | 50 | [3] | [21] | [12] | 66 | 163 | UT | 0.7 | OpenLong? | | (2) | 18 | 14 | 14 | 20 | 1.1,88 | 54 | | | | |
| 16 | Aug/22 | 14 | 125.98 | 128.79 | 129.73(0.19) | 129.74(0) | 129.48(0.54) | 130.43 | 1 | | 7 | 25(-6.5) | 50 | [5] | [18] | [11] | 50 | -6 | UT | 0.8 | OpenLong | | (2) | 15 | 12 | 22 | 20 | 0.6,85 | 54 | | 17 | Aug/22 | 13 | 125.98 | 128.79 | 129.49(0.15) | 129.7(0.01) | 128.79(-0.09) | 129.85 | 0.9 | | 7 | 32(-4.2) | 50 | [4] | [0] | [1] | 38 | -150 | UT | 0.7 | OpenLong | | (5) | -3 | -13 | 27 | 8 | 0.3,80 | 54 | | 18 | Aug/22 | 12 | 125.98 | 128.79 | 129.29(0.16) | 129.69(0.05) | 128.9(-0.04) | 130.46 | 1 | | 7 | 36(-2.5) | 50 | [5] | [2] | [9] | 23 | -89 | UT | 1 | OpenLong | | (5) | -1 | 15 | 11 | 20 | 0.7,55 | 54 | | 19 | Aug/22 | 11 | 125.98 | 128.79 | 129.08(0.16) | 129.63(-0.05) | 128.95(-0.14) | 129.75 | 0.8 | | 7 | 38(-3.4) | 50 | [5] | [-2] | [16] | -16 | -156 | RG | 0.5 | Wait | | (4) | -4 | 59 | -28 | 16 | 0.4,24 | 54 | | 20 | Aug/22 | 10 | 125.98 | 128.79 | 128.87(0.04) | 129.69(-0.31) | 129.13(-0.66) | 126.94 | 0.2 | | 7 | 42(-2) | 15 | [1] | [-21] | [-14] | -43 | -363 | DR | -1.2 | OpenShort | | (1) | -18 | 0 | -39 | -20 | -1,32 | 54 | | | | |
| 21 | Aug/22 | 9 | 125.98 | 128.79 | 128.82(0.02) | 130.09(-0.26) | 129.99(-0.47) | 126.93 | 0.2 | | 7 | 44(-0.5) | 0 | [1] | [-15] | [-38] | -11 | -296 | DR | -1.6 | OpenShort? | | (2) | -13 | -74 | -30 | -20 | -1,64 | 54 | | 22 | Aug/19 | 15 | 125.41 | 127.96 | 128.8(0.19) | 130.43(0.07) | 130.6(0.08) | 130.53 | 1 | | 8 | 44(2.8) | 50 | [5] | [6] | [-2] | 68 | -49 | CR | -0 | HoldShort? | | (4) | 2 | -2 | -3 | -9 | 0.9,95 | 55 | | 23 | Aug/19 | 14 | 125.41 | 127.96 | 128.55(0.19) | 130.34(0.11) | 130.49(0.12) | 130.64 | 1.1 | | 8 | 41(-0.8) | 50 | [5] | [8] | [-1] | 74 | -8 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | 2 | -6 | 1,99 | 55 | | 24 | Aug/19 | 13 | 125.41 | 127.96 | 128.3(0.23) | 130.2(0.17) | 130.34(0.07) | 130.8 | 1.1 | | 8 | 42(-0.4) | 50 | [6] | [8] | [1] | 78 | -31 | UT | 0.2 | HoldLong | | (6) | 2 | 2 | 3 | -1 | 1.2,98 | 55 | | 25 | Aug/19 | 12 | 125.41 | 127.96 | 128.01(0.22) | 129.98(0.18) | 130.25(0.07) | 130.7 | 1.1 | | 8 | 43(0.6) | 50 | [6] | [8] | [3] | 76 | 0 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | 1 | 4 | 1.3,93 | 55 | | | | |
| 26 | Aug/19 | 11 | 125.41 | 127.96 | 127.73(0.21) | 129.74(0.35) | 130.16(-0.06) | 130.32 | 1 | | 8 | 42(-0.5) | 50 | [6] | [7] | [-2] | 69 | -36 | CR | 0.1 | HoldShort | | (5) | -2 | 9 | -6 | -20 | 1.2,89 | 55 | | 27 | Aug/19 | 10 | 125.41 | 127.96 | 127.46(0.1) | 129.29(0.28) | 130.16(0) | 129.89 | 0.9 | | 8 | 43(1) | 40 | [3] | [7] | [-4] | 68 | 85 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -9 | -20 | 1.1,90 | 55 | | 28 | Aug/19 | 9 | 125.41 | 127.96 | 127.33(0.09) | 128.93(0.3) | 130.24(0.13) | 129.88 | 0.9 | | 8 | 42(1.9) | 40 | [3] | [10] | [-6] | 73 | 140 | CR | -0.2 | HoldShort? | | (3) | 4 | -12 | -11 | -6 | 1.2,93 | 55 | | 29 | Aug/18 | 15 | 124.58 | 127.08 | 127.22(0.1) | 128.54(0.37) | 130.07(0.29) | 130.44 | 1.1 | | 8 | 40(4.1) | 50 | [3] | [16] | [2] | 88 | 220 | UT | 0.2 | OpenLong? | | (3) | 8 | 0 | -3 | 20 | 1.6,98 | 52 | | 30 | Aug/18 | 14 | 124.58 | 127.08 | 127.09(0.14) | 128.06(0.41) | 129.7(0.3) | 130.43 | 1.1 | | 8 | 36(3.3) | 50 | [4] | [18] | [2] | 94 | 193 | UT | 0.4 | OpenLong | | (3) | 8 | -4 | -1 | 20 | 1.8,99 | 52 | | | | |
| 31 | Aug/18 | 13 | 124.58 | 127.08 | 126.91(0.11) | 127.54(0.3) | 129.31(0.77) | 130.63 | 1.2 | | 8 | 32(4.2) | 50 | [3] | [29] | [17] | 105 | 376 | UT | 0.8 | HoldLong | | (4) | 22 | 22 | 11 | 20 | 2.2,100 | 52 | | 32 | Aug/18 | 12 | 124.58 | 127.08 | 126.77(0.07) | 127.16(0.32) | 128.32(0.57) | 129.54 | 1 | | 8 | 28(2.4) | 50 | [2] | [23] | [10] | 98 | 295 | UT | 0.8 | OpenLong | | (2) | 16 | 6 | 14 | 20 | 1.9,100 | 52 | | 33 | Aug/18 | 11 | 124.58 | 127.08 | 126.68(0.09) | 126.76(0.3) | 127.59(0.48) | 129.23 | 0.9 | | 8 | 26(2.7) | 50 | [3] | [21] | [16] | 98 | 234 | UT | 1.2 | OpenLong | | (2) | 13 | 11 | 39 | 20 | 1.9,100 | 52 | | 34 | Aug/18 | 10 | 124.58 | 127.08 | 126.56(0.14) | 126.38(0.27) | 126.98(0.45) | 128.72 | 0.8 | | 8 | 23(1.1) | 50 | [4] | [20] | [12] | 72 | 140 | UT | 1.5 | OpenLong | | (2) | 13 | 5 | 30 | 20 | 1.8,77 | 52 | | 35 | Aug/18 | 9 | 124.58 | 127.08 | 126.38(0.2) | 126.04(0.25) | 126.41(0.51) | 128.48 | 0.8 | | 8 | 22(-1.5) | 50 | [6] | [22] | [31] | 55 | 92 | UT | 1.8 | OpenLong? | | (4) | 14 | 59 | 26 | 20 | 1.9,57 | 52 | | | | |
| 36 | Aug/17 | 15 | 123.88 | 125.77 | 126.13(-0.28) | 125.73(0.08) | 125.77(-0.19) | 125.69 | 0.4 | | 5 | 23(-14) | -25 | [-8] | [-5] | [-3] | -20 | 213 | DT | -0.1 | OpenShort? | | (3) | -5 | -6 | 0 | -17 | -0.4,40 | 54 | | 37 | Aug/17 | 14 | 123.88 | 125.77 | 126.49(-0.25) | 125.63(-0.09) | 126.01(0.06) | 125.95 | 0.4 | | 5 | 37(-7.6) | -15 | [-7] | [-0] | [2] | -17 | 237 | UR | -0 | SmallShort | | (-8) | 2 | -6 | 5 | 20 | -0.3,41 | 54 | | 38 | Aug/17 | 13 | 123.88 | 125.77 | 126.81(-0.21) | 125.74(-0.13) | 125.93(0.12) | 126.22 | 0.5 | | 5 | 45(-4.5) | 5 | [-6] | [1] | [8] | -24 | 204 | UR | 0.1 | SmallShort | | (-7) | 3 | 10 | -1 | 20 | -0.3,34 | 54 | | 39 | Aug/17 | 12 | 123.88 | 125.77 | 127.08(-0.21) | 125.9(-0.18) | 125.78(0.07) | 125.75 | 0.4 | | 5 | 49(-2.4) | 10 | [-6] | [-1] | [6] | -20 | 140 | RG | -0 | Wait | | (-6) | 2 | 10 | 7 | 20 | -0.5,43 | 54 | | 40 | Aug/17 | 11 | 123.88 | 125.77 | 127.35(-0.21) | 126.13(-0.13) | 125.69(-0.01) | 125.27 | 0.3 | | 5 | 52(-1.1) | -20 | [-6] | [-3] | [-11] | -31 | 57 | DT | -0.2 | OpenShort | | (-6) | -0 | -33 | 7 | -18 | -0.8,39 | 54 | | | | |
| 41 | Aug/17 | 10 | 123.88 | 125.77 | 127.62(-0.14) | 126.29(-0.06) | 125.7(0.39) | 126.82 | 0.6 | | 5 | 53(-1.6) | 35 | [-4] | [10] | [15] | -21 | 187 | UR | 0.4 | SmallShort | | (-4) | 11 | 27 | 13 | 20 | -0.3,37 | 54 | | 42 | Aug/17 | 9 | 123.88 | 125.77 | 127.8(-0.25) | 126.36(-0.2) | 125.21(-0.27) | 125.55 | 0.3 | | 5 | 55(-1.2) | -10 | [-7] | [-11] | [0] | -40 | 11 | DT | 0.1 | OpenShort? | | (-6) | -8 | 0 | 5 | -5 | -0.8,30 | 54 | | 43 | Aug/16 | 15 | 123.54 | 125.38 | 128.12(-0.27) | 126.61(-0.1) | 125.55(-0.39) | 125.55 | 0.4 | | 4 | 56(0.1) | -20 | [-8] | [-14] | [0] | -52 | -17 | DT | 0 | OpenShort? | | (-7) | -11 | 9 | 2 | -20 | -0.9,21 | 54 | | 44 | Aug/16 | 14 | 123.54 | 125.38 | 128.47(-0.31) | 126.61(0) | 126.04(-0.43) | 125.14 | 0.3 | | 4 | 56(-1.2) | -35 | [-9] | [-14] | [-11] | -60 | -47 | DT | -0.3 | OpenShort | | (-8) | -12 | -5 | -11 | -20 | -1.1,18 | 54 | | 45 | Aug/16 | 13 | 123.54 | 125.38 | 128.87(-0.27) | 126.74(0.17) | 126.58(-0.24) | 125.37 | 0.3 | | 4 | 57(0.3) | -5 | [-8] | [-6] | [-5] | -56 | -49 | RG | -0.4 | Wait | | (-9) | -7 | 16 | -12 | -20 | -1.2,24 | 54 | | | | |
| 46 | Aug/16 | 11 | 123.54 | 125.38 | 129.22(-0.25) | 126.53(-0.68) | 126.88(-0.54) | 124.62 | 0.2 | | 4 | 57(3.7) | -40 | [-7] | [-26] | [-17] | -57 | -240 | DT | -0.8 | OpenShort | | (-9) | -15 | -52 | -11 | 20 | -1.6,33 | 54 | | 47 | Aug/16 | 10 | 123.54 | 125.38 | 129.54(-0.09) | 127.39(-0.38) | 127.57(-0.05) | 127.08 | 0.7 | | 4 | 53(0.8) | 15 | [-3] | [-7] | [-0] | -28 | -108 | RG | -0.2 | Wait | | (-4) | -1 | -19 | 2 | 20 | -0.9,45 | 54 | | 48 | Aug/16 | 9 | 123.54 | 125.38 | 129.66(-0.05) | 127.87(-0.3) | 127.64(0.16) | 127.97 | 0.8 | | 4 | 52(0.6) | 35 | [-1] | [0] | [5] | -21 | -37 | UR | 0.1 | SmallShort? | | (-2) | 5 | 3 | -7 | 20 | -0.6,44 | 54 | | 49 | Aug/15 | 15 | 123.12 | 125.56 | 129.73(-0.08) | 128.25(-0.26) | 127.43(0.43) | 127.83 | 0.8 | | 7 | 51(4.3) | 50 | [-2] | [9] | [7] | -25 | 45 | UR | 0.1 | SmallShort? | | (-2) | 12 | 19 | -8 | 20 | -0.7,43 | 62 | | 50 | Aug/15 | 14 | 123.12 | 125.56 | 129.84(0.04) | 128.58(-0.29) | 126.89(0.55) | 126.93 | 0.7 | | 7 | 47(-1.3) | 45 | [1] | [13] | [-10] | -35 | -115 | CR | 0 | HoldShort | | (-4) | 15 | -17 | -12 | -20 | -1.1,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|