|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $106.7300 One month high (close): $127.8500
FANG Daily Change: 1.53% Daily StdDev 3.79% FANG EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $127.72(1.53%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 117.2 | 121.75 | 126.27(0.1) | 126.44(0.26) | 127.52(0.54) | 127.98 | 1.8 | | 11 | 23(0.9) | 50 | [3] | [21] | [7] | 73 | 177 | UT | 0.3 | OpenLong? | | (1) | 14 | 8 | 11 | 20 | 1.2,93 | 69 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.44(hourly_sma_10 -1.2%) 126.27(hourly_sma_20 -1.34%) 121.75(daily_ema_10 -4.87%) 117.2(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 117.2 | 121.75 | 126.14(0.15) | 126.11(0.21) | 126.83(0.27) | 127.58 | 1.7 | | 11 | 22(-1.2) | 50 | [4] | [13] | [4] | 67 | 28 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 20 | 20 | 1.1,89 | 69 | | 3 | Aug/2 | 13 | 117.2 | 121.75 | 125.95(0.19) | 125.84(0.29) | 126.49(0.26) | 127.92 | 1.8 | | 11 | 23(-0.6) | 50 | [5] | [14] | [11] | 66 | 37 | UT | 1 | OpenLong | | (5) | 7 | 5 | 28 | 20 | 1.4,81 | 69 | | 4 | Aug/2 | 12 | 117.2 | 121.75 | 125.71(0.18) | 125.47(0.34) | 126.16(0.39) | 127.66 | 1.7 | | 11 | 24(0) | 50 | [5] | [18] | [15] | 40 | 82 | UT | 1 | OpenLong | | (5) | 10 | 27 | 12 | 20 | 1.3,57 | 69 | | 5 | Aug/2 | 11 | 117.2 | 121.75 | 125.49(0.11) | 125.04(-0.13) | 125.67(0.33) | 126.4 | 1.5 | | 11 | 24(-0.8) | 50 | [3] | [10] | [20] | 7 | 44 | UT | 0.5 | OpenLong | | (4) | 9 | 37 | -2 | 20 | 0.6,42 | 69 | | | | |
| 6 | Aug/2 | 10 | 117.2 | 121.75 | 125.35(0.02) | 125.2(-0.31) | 125.26(-0.14) | 124.69 | 1.2 | | 11 | 25(-0.5) | 45 | [1] | [-5] | [-5] | -19 | -102 | DR | -0.4 | OpenShort | | (1) | -4 | -20 | -3 | 20 | -0.4,41 | 69 | | 7 | Aug/2 | 9 | 117.2 | 121.75 | 125.33(0.12) | 125.59(-0.1) | 125.43(0.18) | 125.65 | 1.4 | | 11 | 25(-1.6) | 50 | [3] | [7] | [-1] | 4 | -44 | CR | 0.1 | HoldShort? | | (2) | 5 | -15 | 10 | 20 | 0.2,49 | 69 | | 8 | Aug/1 | 15 | 116.45 | 120.62 | 125.18(0.11) | 125.71(-0.01) | 125.21(0.37) | 126.36 | 1.7 | | 9 | 27(-1.7) | 50 | [3] | [13] | [11] | 12 | 71 | UT | 0.7 | OpenLong? | | (4) | 10 | 18 | 10 | 20 | 0.7,44 | 69 | | 9 | Aug/1 | 14 | 116.45 | 120.62 | 125.04(0.09) | 125.72(-0.14) | 124.75(0.27) | 125.51 | 1.6 | | 9 | 29(-1) | 50 | [2] | [8] | [9] | -9 | 18 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | 6 | 10 | 0.3,34 | 69 | | 10 | Aug/1 | 13 | 116.45 | 120.62 | 124.93(0.12) | 125.89(-0.17) | 124.42(-0.58) | 124.56 | 1.4 | | 9 | 30(-2.9) | 40 | [3] | [-14] | [-7] | -25 | -291 | DR | 0.1 | OpenShort | | (2) | -15 | -7 | -7 | -20 | -0.2,30 | 69 | | | | |
| 11 | Aug/1 | 12 | 116.45 | 120.62 | 124.78(0.18) | 126.1(-0.05) | 125.15(-0.46) | 124.9 | 1.5 | | 9 | 32(-3.5) | 50 | [5] | [-9] | [-4] | -18 | -276 | DR | -0.1 | OpenShort | | (4) | -12 | 6 | -12 | -20 | 0.1,30 | 69 | | 12 | Aug/1 | 11 | 116.45 | 120.62 | 124.56(0.14) | 126.16(0.08) | 125.73(-0.37) | 124.61 | 1.4 | | 9 | 36(-2.6) | 35 | [4] | [-5] | [-12] | -26 | -231 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -40 | -20 | 0,24 | 69 | | 13 | Aug/1 | 10 | 116.45 | 120.62 | 124.38(0.12) | 126.06(0.07) | 126.2(-0.4) | 124.29 | 1.4 | | 9 | 39(-2) | 40 | [3] | [-7] | [-10] | -4 | -230 | DR | -0.9 | OpenShort | | (4) | -11 | 13 | -32 | -20 | -0,46 | 69 | | 14 | Aug/1 | 9 | 116.45 | 120.62 | 124.23(0.17) | 125.97(0.02) | 126.71(-0.52) | 123.69 | 1.3 | | 9 | 41(-3.7) | 15 | [5] | [-10] | [-46] | 17 | -334 | DR | -1.3 | OpenShort? | | (3) | -14 | -95 | -23 | -20 | -0.2,72 | 69 | | 15 | Jul/29 | 15 | 116.15 | 119.31 | 124.02(0.36) | 125.94(0.35) | 127.37(0.25) | 128.22 | 2.2 | | 9 | 44(-2.1) | 50 | [10] | [17] | [7] | 93 | 46 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 2 | 20 | 1.7,100 | 64 | | | | |
| 16 | Jul/29 | 14 | 116.15 | 119.31 | 123.58(0.43) | 125.5(0.35) | 127.05(0.38) | 127.91 | 2.2 | | 9 | 46(-2.6) | 50 | [11] | [21] | [11] | 91 | 23 | UT | 0.3 | HoldLong | | (10) | 10 | 20 | -1 | 20 | 1.7,98 | 64 | | 17 | Jul/29 | 13 | 116.15 | 119.31 | 123.05(0.39) | 125.06(0.32) | 126.57(0.51) | 126.97 | 2 | | 9 | 49(-2.7) | 50 | [10] | [24] | [5] | 86 | 63 | UT | 0.2 | HoldLong | | (11) | 13 | 7 | -3 | 20 | 1.5,98 | 64 | | 18 | Jul/29 | 12 | 116.15 | 119.31 | 122.57(0.38) | 124.66(0.23) | 125.93(0.56) | 126.65 | 2 | | 9 | 52(-0.8) | 50 | [10] | [24] | [2] | 86 | 96 | UT | 0.3 | HoldLong | | (11) | 15 | -8 | -1 | 20 | 1.5,98 | 64 | | 19 | Jul/29 | 11 | 116.15 | 119.31 | 122.11(0.43) | 124.37(0.34) | 125.23(0.6) | 127.04 | 2 | | 9 | 52(0.7) | 50 | [11] | [26] | [10] | 95 | 125 | UT | 0.6 | HoldLong | | (11) | 16 | 7 | 8 | 20 | 1.8,100 | 64 | | 20 | Jul/29 | 10 | 116.15 | 119.31 | 121.59(0.35) | 123.95(0.39) | 124.48(0.4) | 126.72 | 2 | | 9 | 52(2.2) | 50 | [9] | [21] | [15] | 94 | 174 | UT | 0.8 | OpenLong | | (12) | 11 | 25 | 8 | 20 | 1.8,99 | 64 | | | | |
| 21 | Jul/29 | 9 | 116.15 | 119.31 | 121.16(0.26) | 123.47(0.41) | 123.99(0.36) | 125.56 | 1.7 | | 9 | 50(3.6) | 50 | [7] | [20] | [18] | 88 | 193 | UT | 0.6 | OpenLong? | | (9) | 9 | 42 | 4 | 20 | 1.7,95 | 64 | | 22 | Jul/28 | 15 | 115.71 | 117.39 | 120.85(0.09) | 122.96(0.21) | 123.55(0.13) | 123.63 | 1.7 | | 5 | 46(-4) | 40 | [2] | [10] | [2] | 70 | 170 | UT | 0 | OpenLong? | | (5) | 3 | 9 | -5 | -5 | 1.1,92 | 57 | | 23 | Jul/28 | 14 | 115.71 | 117.39 | 120.74(0.12) | 122.7(0.18) | 123.39(-0.1) | 123.2 | 1.6 | | 5 | 50(1.4) | 30 | [3] | [3] | [-3] | 69 | 59 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -5 | -10 | 1,94 | 57 | | 24 | Jul/28 | 13 | 115.71 | 117.39 | 120.59(0.11) | 122.48(0.3) | 123.51(0.06) | 123.45 | 1.6 | | 5 | 49(2) | 15 | [3] | [9] | [-4] | 76 | 147 | CR | -0 | OpenShort | | (4) | 2 | -10 | -1 | -10 | 1.2,96 | 57 | | 25 | Jul/28 | 12 | 115.71 | 117.39 | 120.46(0.14) | 122.11(0.38) | 123.43(0.41) | 123.92 | 1.7 | | 5 | 47(3.2) | 45 | [4] | [20] | [4] | 84 | 253 | UT | 0.2 | OpenLong | | (4) | 11 | 8 | -5 | 20 | 1.6,94 | 57 | | | | |
| 26 | Jul/28 | 11 | 115.71 | 117.39 | 120.29(0.12) | 121.65(0.5) | 122.92(0.46) | 123.57 | 1.6 | | 5 | 43(2.7) | 45 | [3] | [22] | [5] | 84 | 266 | UT | 0.3 | OpenLong | | (3) | 12 | 17 | -4 | 2 | 1.6,94 | 57 | | 27 | Jul/28 | 10 | 115.71 | 117.39 | 120.14(0.1) | 121.04(0.44) | 122.36(0.22) | 122.8 | 1.5 | | 5 | 41(1.1) | 15 | [3] | [15] | [-7] | 80 | 175 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | 2 | 6 | 1.4,95 | 57 | | 28 | Jul/28 | 9 | 115.71 | 117.39 | 120.02(0.28) | 120.51(0.57) | 122.09(0.55) | 123.84 | 1.7 | | 5 | 40(4.2) | 50 | [7] | [27] | [15] | 100 | 182 | UT | 0.9 | HoldLong? | | (5) | 14 | 18 | 12 | 20 | 2,100 | 57 | | 29 | Jul/27 | 15 | 115.56 | 115.72 | 119.68(0.31) | 119.83(0.53) | 121.42(0.56) | 123.02 | 1.6 | | 1 | 35(-1) | 50 | [8] | [26] | [19] | 95 | 116 | UT | 0.9 | HoldLong? | | (7) | 15 | 34 | 12 | 20 | 2,95 | 57 | | 30 | Jul/27 | 14 | 115.56 | 115.72 | 119.31(0.34) | 119.2(0.29) | 120.74(0.31) | 121.48 | 1.3 | | 1 | 36(-8.6) | 50 | [9] | [16] | [12] | 75 | -77 | UT | 0.4 | HoldLong | | (7) | 8 | 17 | 8 | 20 | 1.3,92 | 57 | | | | |
| 31 | Jul/27 | 13 | 115.56 | 115.72 | 118.91(0.32) | 118.85(0.09) | 120.37(0.55) | 120.7 | 1.1 | | 1 | 45(-6.5) | 50 | [8] | [20] | [7] | 63 | -29 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | 12 | 20 | 0.9,90 | 57 | | 32 | Jul/27 | 12 | 115.56 | 115.72 | 118.53(0.3) | 118.74(-0.03) | 119.71(0.65) | 120.99 | 1.2 | | 1 | 51(-2.5) | 50 | [8] | [21] | [13] | 58 | 73 | UT | 0.5 | OpenLong | | (9) | 17 | -1 | 12 | 20 | 1,83 | 57 | | 33 | Jul/27 | 11 | 115.56 | 115.72 | 118.18(0.25) | 118.77(0.07) | 118.94(0.64) | 121.03 | 1.2 | | 1 | 54(0.6) | 50 | [7] | [21] | [23] | 52 | 154 | UT | 0.8 | OpenLong | | (8) | 17 | 30 | 21 | 20 | 1.1,74 | 57 | | 34 | Jul/27 | 10 | 115.56 | 115.72 | 117.89(0.15) | 118.69(-0.1) | 118.18(0.44) | 119.7 | 0.9 | | 1 | 53(-0.3) | 40 | [4] | [13] | [10] | 28 | 113 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 11 | 20 | 0.7,60 | 57 | | 35 | Jul/27 | 9 | 115.56 | 115.72 | 117.71(0.17) | 118.81(-0.11) | 117.66(0.27) | 119.46 | 0.8 | | 1 | 54(-0.2) | 50 | [5] | [9] | [22] | 21 | 49 | UT | 0.7 | OpenLong? | | (4) | 7 | 48 | 5 | 20 | 0.7,53 | 57 | | | | |
| 36 | Jul/26 | 15 | 115.75 | 114.37 | 117.51(0.07) | 118.94(-0.25) | 117.34(-0.37) | 117.35 | 0.3 | | -2 | 54(6.3) | -15 | [2] | [-11] | [-3] | -10 | -166 | DR | 0 | OpenShort? | | (2) | -10 | 4 | -6 | -20 | -0.1,43 | 60 | | 37 | Jul/26 | 14 | 115.75 | 114.37 | 117.43(0.09) | 119.24(-0.24) | 117.78(-0.69) | 117.17 | 0.3 | | -2 | 48(-0.8) | -30 | [2] | [-20] | [-10] | -4 | -280 | DR | -0.2 | OpenShort | | (2) | -18 | -7 | -13 | -20 | -0.1,49 | 60 | | 38 | Jul/26 | 13 | 115.75 | 114.37 | 117.33(0.12) | 119.53(0.01) | 118.6(-0.48) | 117.48 | 0.3 | | -2 | 48(-1.2) | -15 | [3] | [-11] | [-8] | 5 | -228 | DR | -0.4 | OpenShort | | (2) | -13 | 14 | -20 | -20 | 0.1,52 | 60 | | 39 | Jul/26 | 12 | 115.75 | 114.37 | 117.19(0.09) | 119.52(0.07) | 119.17(-0.68) | 116.87 | 0.2 | | -2 | 50(-1) | -50 | [2] | [-15] | [-26] | 8 | -287 | DR | -0.9 | OpenShort | | (3) | -18 | -22 | -28 | -20 | -0.1,60 | 60 | | 40 | Jul/26 | 11 | 115.75 | 114.37 | 117.09(0.14) | 119.44(0.4) | 119.99(-0.47) | 117.82 | 0.4 | | -2 | 51(-0.9) | -40 | [4] | [-5] | [-29] | 36 | -193 | DR | -0.8 | OpenShort | | (4) | -12 | -37 | -18 | -20 | 0.3,78 | 60 | | | | |
| 41 | Jul/26 | 10 | 115.75 | 114.37 | 116.93(0.21) | 118.97(0.55) | 120.56(-0.12) | 119.48 | 0.7 | | -2 | 51(0.7) | -25 | [6] | [7] | [-22] | 64 | -18 | CR | -0.4 | HoldShort | | (6) | -3 | -42 | -11 | -20 | 0.9,91 | 60 | | 42 | Jul/26 | 9 | 115.75 | 114.37 | 116.69(0.32) | 118.32(0.61) | 120.7(0.19) | 121.37 | 1 | | -2 | 51(2.7) | 40 | [9] | [16] | [10] | 92 | 128 | UT | 0.2 | OpenLong? | | (8) | 5 | 22 | -4 | 20 | 1.7,99 | 60 | | 43 | Jul/25 | 15 | 115.99 | 113.55 | 116.32(0.22) | 117.6(0.43) | 120.47(0.5) | 120.41 | 0.8 | | -3 | 48(5.5) | 15 | [6] | [22] | [3] | 89 | 257 | UT | -0 | OpenLong? | | (8) | 13 | -7 | -5 | 20 | 1.6,99 | 56 | | 44 | Jul/25 | 14 | 115.99 | 113.55 | 116.07(0.09) | 117.1(0.43) | 119.87(0.82) | 120.74 | 0.8 | | -3 | 43(2.8) | 15 | [2] | [29] | [9] | 98 | 515 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -5 | 20 | 1.9,100 | 56 | | 45 | Jul/25 | 13 | 115.99 | 113.55 | 115.97(0.12) | 116.6(0.45) | 118.9(1.29) | 120.68 | 0.8 | | -3 | 40(4) | 25 | [3] | [42] | [18] | 103 | 611 | UT | 0.8 | HoldLong | | (2) | 34 | 8 | 19 | 20 | 2.1,100 | 56 | | | | |
| 46 | Jul/25 | 12 | 115.99 | 113.55 | 115.83(0.12) | 116.08(0.42) | 117.39(1.27) | 120.34 | 0.8 | | -3 | 36(4.3) | 25 | [3] | [41] | [22] | 105 | 583 | UT | 1.5 | HoldLong | | (3) | 34 | 6 | 39 | 20 | 2.2,100 | 56 | | 47 | Jul/25 | 11 | 115.99 | 113.55 | 115.69(0.1) | 115.6(0.42) | 115.92(1.06) | 120.09 | 0.7 | | -3 | 31(3.6) | 25 | [3] | [36] | [45] | 113 | 540 | UT | 2.3 | HoldLong | | (3) | 28 | 59 | 66 | 20 | 2.5,100 | 56 | | 48 | Jul/25 | 10 | 115.99 | 113.55 | 115.58(0.01) | 115.12(0.26) | 114.7(0.39) | 117.49 | 0.3 | | -3 | 28(-0.1) | 25 | [0] | [15] | [22] | 47 | 256 | UT | 1.8 | OpenLong | | (-1) | 10 | 38 | 16 | 20 | 1.2,67 | 56 | | 49 | Jul/25 | 9 | 115.99 | 113.55 | 115.57(-0.03) | 114.82(0.07) | 114.25(-0.04) | 115.87 | -0 | | -3 | 28(-0.1) | 20 | [-1] | [1] | [24] | -11 | 49 | UR | 1 | SmallShort? | | (-2) | -1 | 64 | -4 | 20 | 0.2,34 | 56 | | 50 | Jul/22 | 15 | 115.93 | 112.89 | 115.6(-0.1) | 114.74(-0.13) | 114.3(-0.4) | 113.19 | -0.5 | | -7 | 28(1.6) | -50 | [-3] | [-14] | [-10] | -86 | -206 | DT | -0.7 | OpenShort? | | (-4) | -11 | 2 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|