|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4600 One month high (close): $135.9400
FANG Daily Change: 4.19% Daily StdDev 2.94% FANG EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $133.15(4.19%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 129.82 | 130.33 | 129.32(-0.02) | 129.81(0.55) | 132.45(0.46) | 132.88 | 1.3 | | 2 | 104(-1.6) | 10 | [-1] | [26] | [1] | 84 | 420 | UR | 0.2 | SmallShort? | | (3) | 16 | -9 | 1 | 20 | 1.4,99 | 50 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -4.04%(58%)
Daily Trend: %
Up Forces:
Down Forces: 129.32(hourly_sma_20 -2.68%)
Support Levels: 130.33(daily_ema_10 -1.92%) 129.82(daily_ema_20 -2.3%) 129.81(hourly_sma_10 -2.31%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 129.82 | 130.33 | 129.35(0.16) | 129.1(0.47) | 131.85(0.55) | 133.24 | 1.4 | | 2 | 106(7) | 50 | [5] | [29] | [12] | 88 | 279 | UT | 0.5 | OpenLong | | (0) | 19 | 1 | 10 | 20 | 1.5,100 | 50 | | 3 | Feb/25 | 13 | 129.82 | 130.33 | 129.14(0.18) | 128.49(0.47) | 131.13(1.08) | 133.22 | 1.4 | | 2 | 99(8.1) | 50 | [6] | [47] | [26] | 93 | 414 | UT | 0.9 | OpenLong | | (5) | 37 | 28 | 24 | 20 | 1.7,100 | 50 | | 4 | Feb/25 | 12 | 129.82 | 130.33 | 128.91(0.17) | 127.89(0.27) | 129.73(1.2) | 132.08 | 0.9 | | 2 | 90(4.5) | 50 | [6] | [48] | [28] | 80 | 384 | UT | 1.1 | OpenLong | | (5) | 41 | 30 | 26 | 20 | 1.4,95 | 50 | | 5 | Feb/25 | 11 | 129.82 | 130.33 | 128.69(0.08) | 127.54(0.09) | 128.19(0.79) | 130.88 | 0.4 | | 2 | 86(2.1) | 50 | [3] | [30] | [30] | 57 | 292 | UT | 1.3 | OpenLong | | (4) | 27 | 29 | 43 | 20 | 1,82 | 50 | | | | |
| 6 | Feb/25 | 10 | 129.82 | 130.33 | 128.59(-0.02) | 127.43(-0.03) | 127.19(0.7) | 129.72 | -0 | | 2 | 84(-1.2) | 45 | [-1] | [24] | [17] | 22 | 294 | UR | 1.2 | SmallShort | | (2) | 24 | -2 | 40 | 20 | 0.6,57 | 50 | | 7 | Feb/25 | 9 | 129.82 | 130.33 | 128.62(-0.06) | 127.47(-0.05) | 126.3(0.41) | 129.78 | -0 | | 2 | 85(-4.2) | 40 | [-2] | [13] | [47] | 1 | 257 | UR | 1.7 | SmallShort? | | (-1) | 14 | 90 | 32 | 20 | 0.6,36 | 50 | | 8 | Feb/24 | 15 | 129.58 | 130.02 | 128.7(-0.3) | 127.54(-0.25) | 125.78(-0.16) | 126.33 | -1.4 | | 1 | 89(-14.9) | -5 | [-10] | [-12] | [17] | -71 | 91 | RG | 0.3 | Wait? | | (-7) | -5 | 51 | 10 | -17 | -1.1,7 | 49 | | 9 | Feb/24 | 14 | 129.58 | 130.02 | 129.09(-0.29) | 127.86(-0.37) | 125.98(-0.73) | 124.41 | -2.2 | | 1 | 104(11.1) | -50 | [-10] | [-34] | [-21] | -98 | -247 | DT | -0.6 | OpenShort | | (-13) | -25 | -32 | -4 | -20 | -1.9,0 | 49 | | 10 | Feb/24 | 13 | 129.58 | 130.02 | 129.46(-0.22) | 128.33(-0.38) | 126.91(-0.59) | 125.64 | -1.7 | | 1 | 93(5.7) | -45 | [-8] | [-29] | [-6] | -95 | -224 | DT | -0.6 | OpenShort | | (-8) | -20 | 0 | -5 | -20 | -1.8,0 | 49 | | | | |
| 11 | Feb/24 | 12 | 129.58 | 130.02 | 129.74(-0.22) | 128.82(-0.62) | 127.66(-0.8) | 125.64 | -1.7 | | 1 | 87(10.6) | -50 | [-8] | [-40] | [-20] | -100 | -299 | DT | -1 | HoldShort | | (-8) | -27 | -40 | -17 | -20 | -2,0 | 49 | | 12 | Feb/24 | 11 | 129.58 | 130.02 | 130.03(-0.12) | 129.62(-0.15) | 128.69(-0.49) | 127.19 | -1 | | 1 | 77(4.5) | -30 | [-4] | [-21] | [-12] | -85 | -223 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -19 | -20 | -1.6,5 | 49 | | 13 | Feb/24 | 10 | 129.58 | 130.02 | 130.18(-0.16) | 129.81(-0.14) | 129.32(-0.42) | 127.36 | -1 | | 1 | 72(6.4) | -50 | [-6] | [-18] | [-24] | -79 | -162 | DT | -1.2 | OpenShort | | (-4) | -14 | -33 | -22 | -20 | -1.7,14 | 49 | | 14 | Feb/24 | 9 | 129.58 | 130.02 | 130.39(-0.08) | 129.99(0.12) | 129.87(0.09) | 128.65 | -0.4 | | 1 | 66(0.3) | -10 | [-3] | [4] | [-16] | -49 | -24 | RG | -0.8 | SmallLong? | | (-3) | 3 | -23 | -10 | -20 | -1.1,29 | 49 | | 15 | Feb/23 | 15 | 129.59 | 130.14 | 130.49(0.02) | 129.83(0.07) | 129.75(-0.18) | 129.55 | -0 | | 2 | 66(-0.6) | 5 | [1] | [-4] | [-9] | -27 | -140 | DR | -0.1 | OpenShort? | | (-2) | -6 | -22 | 3 | -20 | -0.6,38 | 48 | | | | |
| 16 | Feb/23 | 14 | 129.59 | 130.14 | 130.47(0.04) | 129.74(-0.01) | 129.98(-0.41) | 130.44 | 0.4 | | 2 | 66(-0.4) | 10 | [1] | [-13] | [4] | -12 | -149 | RG | 0.3 | Wait | | (2) | -14 | -2 | 6 | 20 | -0,38 | 48 | | 17 | Feb/23 | 13 | 129.59 | 130.14 | 130.42(0.03) | 129.75(-0.08) | 130.51(0.18) | 130.53 | 0.4 | | 2 | 67(-0.4) | 40 | [1] | [6] | [12] | -19 | 25 | UT | 0 | OpenLong | | (1) | 6 | 26 | -7 | 20 | 0.1,29 | 48 | | 18 | Feb/23 | 12 | 129.59 | 130.14 | 130.38(-0.07) | 129.85(-0.37) | 130.28(0.12) | 129.51 | -0 | | 2 | 67(0.7) | 20 | [-2] | [-2] | [8] | -35 | 33 | RG | -0.5 | Wait | | (-0) | 4 | 21 | -23 | 20 | -0.6,30 | 48 | | 19 | Feb/23 | 11 | 129.59 | 130.14 | 130.47(-0.14) | 130.33(-0.21) | 130.13(0.15) | 128.68 | -0.4 | | 2 | 66(0.2) | -25 | [-5] | [1] | [-19] | -31 | 42 | RG | -0.9 | SmallLong | | (-3) | 5 | -51 | 9 | -20 | -1.2,49 | 48 | | 20 | Feb/23 | 10 | 129.59 | 130.14 | 130.65(-0.02) | 130.6(-0.06) | 129.94(0.3) | 130.72 | 0.5 | | 2 | 66(-0.9) | -10 | [-1] | [10] | [-15] | 3 | 110 | RG | 0.5 | Wait | | (-2) | 10 | -63 | 28 | 16 | 0,53 | 48 | | | | |
| 21 | Feb/23 | 9 | 129.59 | 130.14 | 130.67(0.12) | 130.68(0.17) | 129.55(0.4) | 133.26 | 1.6 | | 2 | 67(6.1) | 50 | [4] | [18] | [49] | 34 | 179 | UT | 2.4 | OpenLong? | | (3) | 14 | 100 | 43 | 20 | 1.7,41 | 48 | | 22 | Feb/22 | 15 | 129.49 | 129.71 | 130.51(-0.07) | 130.46(-0.05) | 129.04(-0.25) | 129.34 | -0.1 | | 2 | 61(0.6) | 5 | [-2] | [-10] | [4] | -57 | -81 | RG | 0.2 | Wait? | | (-1) | -9 | 20 | 5 | -20 | -0.8,13 | 48 | | 23 | Feb/22 | 14 | 129.49 | 129.71 | 130.6(-0.07) | 130.52(-0.22) | 129.36(-0.93) | 128.56 | -0.4 | | 2 | 60(4.7) | -15 | [-2] | [-35] | [-3] | -81 | -327 | DT | -0.6 | OpenShort | | (-4) | -31 | 22 | -28 | -20 | -1.4,4 | 48 | | 24 | Feb/22 | 13 | 129.49 | 129.71 | 130.69(-0.17) | 130.81(-0.27) | 130.58(-0.53) | 127.71 | -0.7 | | 2 | 56(5.3) | -45 | [-6] | [-24] | [-24] | -94 | -191 | DT | -2.2 | OpenShort | | (-3) | -18 | -24 | -42 | -20 | -2.2,11 | 48 | | 25 | Feb/22 | 12 | 129.49 | 129.71 | 130.91(-0.13) | 131.16(-0.03) | 131.27(-0.43) | 128.65 | -0.4 | | 2 | 50(4.1) | -40 | [-4] | [-16] | [-36] | -71 | -149 | DT | -2.2 | OpenShort | | (-5) | -14 | -52 | -54 | -20 | -1.9,27 | 48 | | | | |
| 26 | Feb/22 | 11 | 129.49 | 129.71 | 131.08(-0.05) | 131.2(0.08) | 131.84(-0.05) | 130.71 | 0.5 | | 2 | 46(-1.3) | -20 | [-2] | [-1] | [-10] | 3 | 9 | DT | -1 | OpenShort | | (-2) | -2 | -18 | -7 | -20 | -0.3,60 | 48 | | 27 | Feb/22 | 10 | 129.49 | 129.71 | 131.15(-0.06) | 131.1(0.11) | 131.9(0.09) | 131.44 | 0.8 | | 2 | 47(-4.4) | -35 | [-2] | [4] | [-22] | 31 | 105 | RG | -0.4 | Wait | | (-1) | 3 | -67 | 4 | -8 | 0.3,73 | 48 | | 28 | Feb/22 | 9 | 129.49 | 129.71 | 131.23(0.09) | 130.96(0.27) | 131.78(0.57) | 134.16 | 2 | | 2 | 52(9.8) | 50 | [3] | [24] | [38] | 92 | 275 | UT | 1.9 | OpenLong? | | (2) | 19 | 71 | 29 | 20 | 2.4,82 | 48 | | 29 | Feb/18 | 15 | 129.11 | 129.91 | 131.23(0) | 130.61(-0.07) | 131.78(0) | 131.33 | 0.6 | | 4 | 42(16.2) | 30 | [0] | [-1] | [5] | 24 | 20 | RG | 0.3 | Wait? | | (-2) | 0 | -2 | 8 | 20 | 0.2,69 | 58 | | 30 | Feb/18 | 14 | 129.11 | 129.91 | 131.11(0.14) | 130.7(0.03) | 131.03(0.37) | 131.4 | 0.6 | | 4 | 26(-6) | 50 | [5] | [14] | [6] | 18 | -29 | UT | 0.4 | OpenLong | | (0) | 12 | 8 | 7 | 20 | 0.3,60 | 58 | | | | |
| 31 | Feb/18 | 13 | 129.11 | 129.91 | 130.93(0.15) | 130.66(0.09) | 130.55(0.21) | 131.08 | 0.5 | | 4 | 32(-5.9) | 50 | [5] | [10] | [6] | 6 | -87 | UT | 0.4 | OpenLong | | (4) | 7 | 15 | 3 | 4 | 0.1,53 | 58 | | 32 | Feb/18 | 12 | 129.11 | 129.91 | 130.74(0.15) | 130.54(-0.11) | 130.27(0.07) | 130.47 | 0.3 | | 4 | 38(-7) | 45 | [5] | [2] | [-1] | -1 | -151 | CR | 0.1 | HoldShort | | (4) | 2 | -12 | 11 | 13 | -0.2,54 | 58 | | 33 | Feb/18 | 11 | 129.11 | 129.91 | 130.55(0.15) | 130.68(0.08) | 130.18(-0.02) | 130.93 | 0.5 | | 4 | 45(-4.4) | 45 | [5] | [2] | [-3] | -4 | -125 | CR | 0.4 | HoldShort | | (6) | -1 | -10 | 3 | -1 | 0.2,41 | 58 | | 34 | Feb/18 | 10 | 129.11 | 129.91 | 130.35(0.22) | 130.58(-0.01) | 130.2(-0.02) | 131.34 | 0.6 | | 4 | 49(-4.5) | 50 | [7] | [1] | [23] | -3 | -145 | UT | 0.6 | OpenLong | | (6) | -1 | 59 | -7 | 20 | 0.5,35 | 58 | | 35 | Feb/18 | 9 | 129.11 | 129.91 | 130.07(0.13) | 130.59(-0.27) | 130.22(-0.42) | 129.02 | -0 | | 4 | 54(-6.7) | 20 | [4] | [-17] | [-14] | -35 | -317 | DR | -0.6 | OpenShort? | | (3) | -14 | -18 | -26 | -20 | -0.5,28 | 58 | | | | |
| 36 | Feb/17 | 15 | 128.49 | 129.96 | 129.9(0.18) | 130.95(-0.19) | 130.77(-0.03) | 129.72 | 0.3 | | 4 | 60(-2.8) | 40 | [6] | [-2] | [-6] | -13 | -199 | DR | -0.4 | OpenShort? | | (6) | -1 | -1 | -22 | -20 | -0.1,40 | 52 | | 37 | Feb/17 | 14 | 128.49 | 129.96 | 129.67(-0.02) | 131.2(-0.24) | 130.81(-0.3) | 129.74 | 0.3 | | 4 | 63(-0.2) | -20 | [-1] | [-14] | [-15] | 19 | -45 | DT | -0.4 | OpenShort | | (6) | -10 | -34 | -7 | -20 | 0,69 | 52 | | 38 | Feb/17 | 13 | 128.49 | 129.96 | 129.7(-0.01) | 131.51(-0.09) | 131.21(0.18) | 131.1 | 0.6 | | 4 | 63(-0.1) | -5 | [-0] | [5] | [-8] | 42 | 165 | RG | -0 | Wait | | (1) | 6 | -28 | 6 | -1 | 0.5,79 | 52 | | 39 | Feb/17 | 12 | 128.49 | 129.96 | 129.71(0.1) | 131.63(0.09) | 130.97(0.02) | 132.21 | 0.9 | | 4 | 63(1.8) | 30 | [3] | [3] | [11] | 52 | 96 | UT | 0.5 | OpenLong | | (1) | 1 | 28 | 0 | 15 | 1,77 | 52 | | 40 | Feb/17 | 11 | 128.49 | 129.96 | 129.58(0.01) | 131.51(0.24) | 130.94(-0.14) | 131.08 | 0.6 | | 4 | 62(0.2) | 15 | [0] | [-0] | [4] | 40 | 74 | UT | 0.1 | OpenLong | | (2) | -5 | 28 | 1 | -20 | 0.6,75 | 52 | | | | |
| 41 | Feb/17 | 10 | 128.49 | 129.96 | 129.57(0.02) | 131.2(0.21) | 131.13(-0.34) | 129.97 | 0.4 | | 4 | 61(0.1) | -20 | [1] | [-7] | [-24] | 24 | -76 | DR | -0.5 | OpenShort | | (-1) | -11 | -40 | -16 | -20 | 0.2,69 | 52 | | 42 | Feb/17 | 9 | 128.49 | 129.96 | 129.55(0.04) | 130.93(0.38) | 131.58(-0.18) | 131.58 | 0.8 | | 4 | 61(0.6) | 35 | [1] | [1] | [10] | 52 | 75 | UT | 0 | OpenLong? | | (3) | -6 | 42 | -4 | -20 | 0.8,82 | 52 | | 43 | Feb/16 | 15 | 128.13 | 129.95 | 129.5(-0.08) | 130.43(0.23) | 131.82(-0.37) | 129.93 | 0.4 | | 4 | 61(-1.2) | -45 | [-3] | [-9] | [-27] | 38 | 18 | DT | -0.8 | OpenShort? | | (-1) | -12 | -59 | -11 | -20 | 0.2,83 | 52 | | 44 | Feb/16 | 14 | 128.13 | 129.95 | 129.6(-0.12) | 130.13(0.45) | 132.31(0.15) | 132.28 | 1 | | 4 | 62(-6) | -10 | [-4] | [11] | [5] | 71 | 365 | UR | -0 | SmallShort | | (1) | 5 | 10 | -0 | 20 | 1.1,93 | 52 | | 45 | Feb/16 | 13 | 128.13 | 129.95 | 129.76(-0.05) | 129.55(0.54) | 132.11(0.63) | 131.87 | 0.9 | | 4 | 68(-1.4) | 5 | [-2] | [29] | [-2] | 65 | 364 | RG | -0.1 | Wait | | (-5) | 21 | -11 | 6 | 11 | 0.8,95 | 52 | | | | |
| 46 | Feb/16 | 12 | 128.13 | 129.95 | 129.82(-0.02) | 128.85(0.55) | 131.28(0.76) | 132.29 | 1 | | 4 | 69(-0.8) | 25 | [-1] | [33] | [5] | 71 | 400 | UR | 0.4 | SmallShort | | (-1) | 25 | -10 | 19 | 20 | 0.9,98 | 52 | | 47 | Feb/16 | 11 | 128.13 | 129.95 | 129.85(0.01) | 128.14(0.2) | 130.29(0.98) | 132.67 | 1.1 | | 4 | 70(0.1) | 45 | [0] | [35] | [25] | 72 | 454 | UT | 0.8 | OpenLong | | (-0) | 32 | 8 | 38 | 20 | 1,97 | 52 | | 48 | Feb/16 | 10 | 128.13 | 129.95 | 129.84(-0.02) | 127.89(0.06) | 129.02(0.8) | 132.34 | 1 | | 4 | 70(-0.5) | 40 | [-1] | [27] | [29] | 46 | 409 | UR | 1.2 | SmallShort | | (-1) | 26 | 27 | 15 | 20 | 0.9,73 | 52 | | 49 | Feb/16 | 9 | 128.13 | 129.95 | 129.87(-0.04) | 127.81(0.13) | 127.99(0.79) | 131.28 | 0.8 | | 4 | 71(-0.9) | 50 | [-1] | [27] | [44] | 13 | 344 | UR | 1.1 | SmallShort? | | (-2) | 26 | 90 | 4 | 20 | 0.5,50 | 52 | | 50 | Feb/15 | 15 | 127.94 | 130.13 | 129.92(-0.12) | 127.65(-0.22) | 126.99(0.45) | 127.78 | -0 | | 4 | 71(0.8) | 25 | [-4] | [10] | [6] | -41 | 71 | UR | 0.3 | SmallShort? | | (-6) | 15 | 12 | -14 | 20 | -0.7,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|