|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $99.2100 One month high (close): $119.2700
FANG Daily Change: -1.02% Daily StdDev 2.82% FANG EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $118.05(-1.02%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 108.51 | 110.82 | 116.78(0.34) | 120.05(-0.07) | 120.17(-0.69) | 118.13 | 2 | | 8 | 81(-4.8) | 30 | [12] | [-19] | [-24] | 29 | -417 | DR | -0.5 | OpenShort? | | (10) | -25 | -40 | -16 | -20 | 0.3,71 | 68 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.78(hourly_sma_20 -1.14%) 110.82(daily_ema_10 -6.19%) 108.51(daily_ema_20 -8.14%)
Resistance Levels: 120.05(weak_hourly_sma_10 1.63%)
|
| | | 2 | Jan/5 | 14 | 108.51 | 110.82 | 116.39(0.51) | 120.14(0.19) | 121(-0.24) | 119.55 | 2.3 | | 8 | 86(-6.6) | 40 | [18] | [3] | [-20] | 55 | -326 | CR | -0.3 | HoldShort | | (14) | -9 | -37 | -9 | -20 | 0.8,85 | 68 | | 3 | Jan/5 | 13 | 108.51 | 110.82 | 115.8(0.57) | 119.91(0.42) | 121.29(0.28) | 120.86 | 2.5 | | 8 | 92(-3.7) | 50 | [20] | [26] | [-8] | 68 | -82 | CR | -0.1 | HoldShort | | (20) | 10 | -14 | -9 | -20 | 1.1,90 | 68 | | 4 | Jan/5 | 12 | 108.51 | 110.82 | 115.14(0.59) | 119.41(0.59) | 120.95(0.42) | 121.34 | 2.6 | | 8 | 96(-1.1) | 50 | [21] | [34] | [2] | 77 | 33 | UT | 0.1 | HoldLong | | (22) | 15 | 11 | -6 | -9 | 1.3,94 | 68 | | 5 | Jan/5 | 11 | 108.51 | 110.82 | 114.46(0.6) | 118.71(0.8) | 120.44(0.43) | 120.96 | 2.6 | | 8 | 97(0.3) | 50 | [21] | [38] | [-14] | 81 | 54 | CR | 0.1 | OpenShort | | (20) | 15 | -34 | -2 | -20 | 1.4,96 | 68 | | | | |
| 6 | Jan/5 | 10 | 108.51 | 110.82 | 113.78(0.67) | 117.77(0.96) | 119.93(0.6) | 122.19 | 2.8 | | 8 | 97(5.1) | 50 | [24] | [47] | [16] | 95 | 194 | UT | 0.5 | OpenLong | | (24) | 21 | 31 | 1 | 20 | 1.8,100 | 68 | | 7 | Jan/5 | 9 | 108.51 | 110.82 | 113.02(0.61) | 116.65(0.84) | 119.22(0.59) | 121.09 | 2.6 | | 8 | 92(4.2) | 50 | [22] | [44] | [24] | 94 | 226 | UT | 0.4 | OpenLong? | | (22) | 21 | 53 | -1 | 20 | 1.8,99 | 68 | | 8 | Jan/4 | 15 | 108.3 | 109.46 | 112.34(0.55) | 115.68(0.68) | 118.52(0.57) | 119.23 | 2.4 | | 10 | 87(-0.3) | 50 | [20] | [42] | [10] | 88 | 182 | UT | 0.2 | HoldLong? | | (19) | 20 | 18 | -7 | 20 | 1.6,98 | 70 | | 9 | Jan/4 | 14 | 108.3 | 109.46 | 111.72(0.49) | 114.9(0.62) | 117.85(0.73) | 118.61 | 2.2 | | 10 | 88(4.6) | 50 | [17] | [47] | [7] | 91 | 299 | UT | 0.2 | OpenLong | | (18) | 26 | 2 | -6 | 20 | 1.7,98 | 70 | | 10 | Jan/4 | 13 | 108.3 | 109.46 | 111.18(0.46) | 114.19(0.6) | 117(1.21) | 118.53 | 2.2 | | 10 | 83(7.8) | 50 | [16] | [63] | [7] | 97 | 495 | UT | 0.4 | OpenLong | | (18) | 43 | -12 | -5 | 20 | 1.9,99 | 70 | | | | |
| 11 | Jan/4 | 12 | 108.3 | 109.46 | 110.67(0.49) | 113.51(0.79) | 115.6(1.39) | 118.95 | 2.3 | | 10 | 75(12) | 50 | [17] | [73] | [30] | 110 | 599 | UT | 1 | HoldLong | | (17) | 49 | 48 | 2 | 20 | 2.4,100 | 70 | | 12 | Jan/4 | 11 | 108.3 | 109.46 | 110.13(0.39) | 112.62(0.83) | 114.02(1.05) | 117.28 | 1.9 | | 10 | 63(9.8) | 50 | [14] | [61] | [23] | 110 | 517 | UT | 1.1 | HoldLong | | (14) | 37 | 38 | 11 | 20 | 2.4,100 | 70 | | 13 | Jan/4 | 10 | 108.3 | 109.46 | 109.7(0.36) | 111.69(0.79) | 112.83(0.85) | 115.97 | 1.6 | | 10 | 53(10.3) | 50 | [13] | [53] | [28] | 112 | 414 | UT | 1.3 | HoldLong | | (12) | 30 | 52 | 13 | 20 | 2.5,99 | 70 | | 14 | Jan/4 | 9 | 108.3 | 109.46 | 109.31(0.24) | 110.82(0.55) | 111.88(0.46) | 114.21 | 1.3 | | 10 | 43(6.2) | 50 | [9] | [33] | [34] | 105 | 320 | UT | 1.2 | HoldLong? | | (10) | 16 | 77 | 9 | 20 | 2.4,95 | 70 | | 15 | Jan/3 | 15 | 107.68 | 107.43 | 109.05(0.1) | 110.21(0.4) | 111.37(-0.02) | 111.66 | 1 | | 3 | 37(-4.4) | 20 | [4] | [10] | [4] | 78 | 131 | UT | 0.2 | HoldLong? | | (5) | -1 | 13 | -5 | 9 | 1.5,90 | 57 | | | | |
| 16 | Jan/3 | 14 | 107.68 | 107.43 | 108.94(0.09) | 109.77(0.34) | 111.39(0.14) | 111.25 | 0.9 | | 3 | 41(2) | 20 | [3] | [15] | [1] | 74 | 151 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | -7 | 20 | 1.4,89 | 57 | | 17 | Jan/3 | 13 | 107.68 | 107.43 | 108.84(0.07) | 109.4(0.39) | 111.23(0.62) | 111.17 | 0.9 | | 3 | 39(2.4) | 25 | [3] | [33] | [-2] | 77 | 301 | CR | -0 | OpenShort | | (3) | 23 | -10 | -6 | 20 | 1.5,89 | 57 | | 18 | Jan/3 | 12 | 107.68 | 107.43 | 108.76(0.06) | 108.98(0.41) | 110.55(0.72) | 111.5 | 1 | | 3 | 37(2.7) | 50 | [2] | [37] | [10] | 92 | 377 | UT | 0.7 | OpenLong | | (3) | 26 | 6 | 15 | 20 | 1.9,94 | 57 | | 19 | Jan/3 | 11 | 107.68 | 107.43 | 108.69(0.08) | 108.54(0.33) | 109.76(0.65) | 111.31 | 0.9 | | 3 | 34(3) | 50 | [3] | [33] | [11] | 96 | 329 | UT | 1.2 | OpenLong | | (2) | 24 | -16 | 45 | 20 | 2,96 | 57 | | 20 | Jan/3 | 10 | 107.68 | 107.43 | 108.6(0.11) | 108.18(0.37) | 109.05(0.91) | 111.83 | 1.1 | | 3 | 31(6.2) | 50 | [4] | [43] | [38] | 96 | 427 | UT | 2.3 | OpenLong | | (4) | 33 | 48 | 52 | 20 | 2.7,78 | 57 | | | | |
| 21 | Jan/3 | 9 | 107.68 | 107.43 | 108.48(-0.02) | 107.78(0.12) | 108.07(0.46) | 110.27 | 0.7 | | 3 | 25(-1.1) | 50 | [-1] | [21] | [41] | 46 | 314 | UR | 2.3 | SmallShort? | | (1) | 17 | 75 | 35 | 20 | 1.8,51 | 57 | | 22 | Dec/31 | 15 | 107.37 | 106.5 | 108.5(-0.09) | 107.65(-0.06) | 107.58(0.14) | 107.88 | 0.1 | | -1 | 26(-1.2) | -5 | [-3] | [4] | [8] | -40 | 76 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | 13 | 20 | -0.6,25 | 44 | | 23 | Dec/31 | 14 | 107.37 | 106.5 | 108.6(-0.14) | 107.71(-0.07) | 107.43(0.11) | 107.56 | 0 | | -1 | 27(-1.9) | -20 | [-5] | [2] | [1] | -59 | 80 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 9 | 7 | -1,16 | 44 | | 24 | Dec/31 | 13 | 107.37 | 106.5 | 108.75(-0.12) | 107.79(-0.09) | 107.31(0.02) | 107.71 | 0.1 | | -1 | 29(-0.8) | -5 | [-4] | [-1] | [7] | -59 | 36 | RG | 0.4 | Wait | | (-5) | 1 | 12 | 13 | 11 | -0.9,14 | 44 | | 25 | Dec/31 | 12 | 107.37 | 106.5 | 108.88(-0.14) | 107.89(-0.19) | 107.29(-0.2) | 107.34 | -0 | | -1 | 30(0.9) | -30 | [-5] | [-11] | [2] | -79 | -43 | DP | 0 | OpenShort | | (-5) | -7 | -2 | 10 | 7 | -1.4,6 | 44 | | | | |
| 26 | Dec/31 | 11 | 107.37 | 106.5 | 109.03(-0.11) | 108.1(-0.17) | 107.51(-0.19) | 107.39 | 0 | | -1 | 29(1.2) | -20 | [-4] | [-10] | [3] | -85 | -82 | DP | -0.1 | OpenShort | | (-4) | -7 | 9 | 6 | -12 | -1.5,3 | 44 | | 27 | Dec/31 | 10 | 107.37 | 106.5 | 109.15(-0.12) | 108.28(-0.22) | 107.72(-0.22) | 107.09 | -0.1 | | -1 | 28(2.4) | -20 | [-4] | [-12] | [-3] | -98 | -119 | DT | -0.6 | OpenShort | | (-5) | -8 | 0 | -3 | -20 | -1.9,0 | 44 | | 28 | Dec/31 | 9 | 107.37 | 106.5 | 109.28(-0.16) | 108.52(-0.28) | 107.96(-0.28) | 107.09 | -0.1 | | -1 | 26(3.3) | -40 | [-6] | [-16] | [-9] | -108 | -103 | DT | -0.9 | HoldShort? | | (-4) | -10 | -16 | -6 | -20 | -2.3,0 | 44 | | 29 | Dec/30 | 15 | 107.31 | 106.27 | 109.46(-0.18) | 108.83(-0.18) | 108.26(-0.22) | 107.58 | 0.1 | | -1 | 22(0.3) | -50 | [-7] | [-12] | [-12] | -104 | -34 | DT | -0.8 | CloseShort? | | (-5) | -8 | -24 | -3 | -20 | -2.2,1 | 45 | | 30 | Dec/30 | 14 | 107.31 | 106.27 | 109.66(-0.1) | 109.03(-0.13) | 108.5(-0.17) | 108.35 | 0.3 | | -1 | 22(0.4) | -20 | [-4] | [-8] | [-2] | -89 | -58 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 4 | -14 | -1.6,1 | 45 | | | | |
| 31 | Dec/30 | 13 | 107.31 | 106.27 | 109.77(-0.09) | 109.17(-0.17) | 108.69(-0.15) | 108.5 | 0.3 | | -1 | 22(1.1) | -10 | [-3] | [-8] | [1] | -89 | -64 | DP | -0.2 | OpenShort | | (-4) | -5 | 2 | 4 | -7 | -1.6,1 | 45 | | 32 | Dec/30 | 12 | 107.31 | 106.27 | 109.87(-0.07) | 109.36(-0.11) | 108.85(-0.2) | 108.45 | 0.3 | | -1 | 20(1.9) | -20 | [-3] | [-9] | [-4] | -95 | -109 | DT | -0.5 | OpenShort | | (-3) | -7 | 1 | -9 | -20 | -1.8,0 | 45 | | 33 | Dec/30 | 11 | 107.31 | 106.27 | 109.95(-0.05) | 109.48(-0.22) | 109.07(-0.32) | 108.42 | 0.3 | | -1 | 19(2.4) | -25 | [-2] | [-15] | [-7] | -102 | -173 | DT | -0.9 | HoldShort | | (-2) | -12 | -8 | -15 | -20 | -2.2,3 | 45 | | 34 | Dec/30 | 10 | 107.31 | 106.27 | 110.01(0.01) | 109.72(-0.13) | 109.42(-0.09) | 108.69 | 0.4 | | -1 | 16(-0.5) | -15 | [0] | [-4] | [-14] | -102 | -155 | DR | -1.2 | HoldShort | | (-2) | -3 | -23 | -20 | -20 | -2.2,3 | 45 | | 35 | Dec/30 | 9 | 107.31 | 106.27 | 110(0.09) | 109.86(-0.08) | 109.52(-0.11) | 109.44 | 0.6 | | -1 | 17(-5.6) | 10 | [3] | [-4] | [-2] | -67 | -174 | DR | -0.1 | OpenShort? | | (1) | -4 | 6 | -17 | -16 | -0.9,6 | 45 | | | | |
| 36 | Dec/29 | 15 | 107.11 | 105.92 | 109.9(0.15) | 109.95(-0.06) | 109.64(-0.21) | 109.24 | 0.5 | | -1 | 22(-9) | 15 | [5] | [-6] | [-9] | -58 | -275 | DR | -0.5 | OpenShort? | | (3) | -8 | -10 | -16 | -20 | -0.8,12 | 42 | | 37 | Dec/29 | 14 | 107.11 | 105.92 | 109.73(0.16) | 110.02(-0.02) | 109.87(-0.03) | 109.56 | 0.6 | | -1 | 31(-6.2) | 5 | [6] | [1] | [-11] | -41 | -197 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -18 | -20 | -0.1,12 | 42 | | 38 | Dec/29 | 13 | 107.11 | 105.92 | 109.56(0.2) | 110.04(-0.03) | 109.9(-0.09) | 110.09 | 0.8 | | -1 | 37(-5.3) | 40 | [7] | [-1] | [4] | -16 | -186 | RG | 0.1 | Wait | | (6) | -3 | 19 | -19 | 11 | 0.4,24 | 42 | | 39 | Dec/29 | 12 | 107.11 | 105.92 | 109.34(0.16) | 110.07(-0.2) | 110(-0.21) | 109.48 | 0.6 | | -1 | 43(-4.2) | 5 | [6] | [-8] | [-6] | -10 | -214 | DR | -0.3 | OpenShort | | (6) | -8 | -11 | -16 | 2 | 0.1,38 | 42 | | 40 | Dec/29 | 11 | 107.11 | 105.92 | 109.16(0.16) | 110.29(-0.07) | 110.23(-0.03) | 109.83 | 0.7 | | -1 | 47(-1.9) | -5 | [6] | [0] | [-9] | 12 | -117 | DR | -0.2 | OpenShort | | (6) | -1 | -17 | -15 | -9 | 0.4,52 | 42 | | | | |
| 41 | Dec/29 | 10 | 107.11 | 105.92 | 108.99(0.19) | 110.37(-0.01) | 110.26(0.11) | 110.37 | 0.8 | | -1 | 49(-1.9) | 35 | [7] | [7] | [6] | 40 | -41 | UT | 0.1 | OpenLong | | (6) | 4 | 20 | -4 | -1 | 0.7,72 | 42 | | 42 | Dec/29 | 9 | 107.11 | 105.92 | 108.78(0.17) | 110.38(-0.05) | 110.14(-0.05) | 109.72 | 0.7 | | -1 | 51(-2.2) | -10 | [6] | [0] | [-13] | 38 | -105 | DR | -0.2 | OpenShort? | | (6) | -2 | -30 | -3 | -20 | 0.5,75 | 42 | | 43 | Dec/28 | 15 | 107.03 | 105.42 | 108.6(0.18) | 110.43(0.11) | 110.2(0.05) | 110.7 | 0.9 | | -3 | 53(0.7) | 10 | [7] | [6] | [3] | 56 | 10 | RG | 0.2 | Wait? | | (8) | 2 | 8 | 3 | -5 | 1,81 | 40 | | 44 | Dec/28 | 14 | 107.03 | 105.42 | 108.4(0.23) | 110.31(0.16) | 110.14(-0.19) | 110.43 | 0.9 | | -3 | 52(-1) | 20 | [8] | [-1] | [0] | 51 | -102 | RG | 0.1 | Wait | | (6) | -7 | 9 | -3 | -20 | 1,76 | 40 | | 45 | Dec/28 | 13 | 107.03 | 105.42 | 108.15(0.2) | 110.13(0.25) | 110.35(-0.13) | 110.14 | 0.8 | | -3 | 53(-0.4) | -5 | [7] | [3] | [-3] | 47 | -68 | CR | -0.1 | HoldShort | | (8) | -5 | 9 | -11 | -20 | 1,72 | 40 | | | | |
| 46 | Dec/28 | 12 | 107.03 | 105.42 | 107.93(0.17) | 109.86(0.38) | 110.49(-0.08) | 109.85 | 0.7 | | -3 | 54(0.7) | -0 | [6] | [6] | [-8] | 48 | -21 | CR | -0.3 | HoldShort | | (7) | -3 | 2 | -18 | -20 | 0.9,75 | 40 | | 47 | Dec/28 | 11 | 107.03 | 105.42 | 107.75(0.13) | 109.44(0.33) | 110.58(-0.1) | 109.77 | 0.7 | | -3 | 53(0.8) | -35 | [5] | [4] | [-14] | 59 | 25 | CR | -0.4 | HoldShort | | (6) | -4 | -23 | -15 | -20 | 1,84 | 40 | | 48 | Dec/28 | 10 | 107.03 | 105.42 | 107.61(0.21) | 109.08(0.42) | 110.69(0.16) | 110.53 | 0.9 | | -3 | 52(1.9) | 10 | [8] | [16] | [-5] | 79 | 90 | CR | -0.1 | OpenShort | | (6) | 6 | -29 | 26 | 3 | 1.4,94 | 40 | | 49 | Dec/28 | 9 | 107.03 | 105.42 | 107.38(0.31) | 108.62(0.55) | 110.51(0.56) | 111.48 | 1.1 | | -3 | 50(5.3) | 50 | [11] | [34] | [19] | 103 | 200 | UT | 0.5 | HoldLong? | | (9) | 20 | 21 | 34 | 20 | 2.1,100 | 40 | | 50 | Dec/27 | 15 | 106.99 | 105.01 | 107.05(0.33) | 108.03(0.39) | 109.89(0.61) | 110.78 | 1 | | -3 | 45(1.9) | 50 | [12] | [32] | [16] | 103 | 164 | UT | 0.5 | HoldLong? | | (10) | 22 | 9 | 34 | 20 | 2.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|