|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $99.2100 One month high (close): $115.6400
FANG Daily Change: 3.78% Daily StdDev 2.76% FANG EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $111.83(3.78%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 107.68 | 107.43 | 109.05(0.1) | 110.21(0.4) | 111.37(-0.02) | 111.66 | 1 | | 3 | 44(2.7) | 25 | [4] | [10] | [4] | 78 | 128 | UT | 0.2 | OpenLong? | | (5) | -1 | 13 | -5 | 9 | 1.5,90 | 57 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.21(hourly_sma_10 -1.3%) 109.05(hourly_sma_20 -2.34%) 107.68(daily_ema_20 -3.56%) 107.43(daily_ema_10 -3.79%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 107.68 | 107.43 | 108.94(0.09) | 109.77(0.34) | 111.39(0.14) | 111.25 | 0.9 | | 3 | 41(2) | 20 | [3] | [15] | [1] | 74 | 151 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | -7 | 20 | 1.4,89 | 57 | | 3 | Jan/3 | 13 | 107.68 | 107.43 | 108.84(0.07) | 109.4(0.39) | 111.23(0.62) | 111.17 | 0.9 | | 3 | 39(2.4) | 25 | [3] | [33] | [-2] | 77 | 302 | CR | -0 | OpenShort | | (3) | 23 | -10 | -6 | 20 | 1.5,89 | 57 | | 4 | Jan/3 | 12 | 107.68 | 107.43 | 108.76(0.06) | 108.98(0.41) | 110.55(0.72) | 111.5 | 1 | | 3 | 37(2.7) | 50 | [2] | [37] | [10] | 92 | 377 | UT | 0.7 | OpenLong | | (3) | 26 | 6 | 15 | 20 | 1.9,94 | 57 | | 5 | Jan/3 | 11 | 107.68 | 107.43 | 108.69(0.08) | 108.54(0.33) | 109.76(0.65) | 111.31 | 0.9 | | 3 | 34(3) | 50 | [3] | [33] | [11] | 96 | 329 | UT | 1.2 | OpenLong | | (2) | 24 | -16 | 45 | 20 | 2,96 | 57 | | | | |
| 6 | Jan/3 | 10 | 107.68 | 107.43 | 108.6(0.11) | 108.18(0.37) | 109.05(0.91) | 111.83 | 1.1 | | 3 | 31(6.2) | 50 | [4] | [43] | [38] | 96 | 427 | UT | 2.3 | OpenLong | | (4) | 33 | 48 | 52 | 20 | 2.7,78 | 57 | | 7 | Jan/3 | 9 | 107.68 | 107.43 | 108.48(-0.02) | 107.78(0.12) | 108.07(0.46) | 110.27 | 0.7 | | 3 | 25(-1.1) | 50 | [-1] | [21] | [41] | 46 | 315 | UR | 2.3 | SmallShort? | | (1) | 17 | 75 | 35 | 20 | 1.8,51 | 57 | | 8 | Dec/31 | 15 | 107.37 | 106.5 | 108.5(-0.09) | 107.65(-0.06) | 107.58(0.14) | 107.88 | 0.1 | | -1 | 26(-1.2) | -5 | [-3] | [4] | [8] | -40 | 76 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | 13 | 20 | -0.6,25 | 44 | | 9 | Dec/31 | 14 | 107.37 | 106.5 | 108.6(-0.14) | 107.71(-0.07) | 107.43(0.11) | 107.56 | 0 | | -1 | 27(-1.9) | -20 | [-5] | [2] | [1] | -59 | 81 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 9 | 7 | -1,16 | 44 | | 10 | Dec/31 | 13 | 107.37 | 106.5 | 108.75(-0.12) | 107.79(-0.09) | 107.31(0.02) | 107.71 | 0.1 | | -1 | 29(-0.8) | -5 | [-4] | [-1] | [7] | -59 | 36 | RG | 0.4 | Wait | | (-5) | 1 | 11 | 13 | 11 | -0.9,14 | 44 | | | | |
| 11 | Dec/31 | 12 | 107.37 | 106.5 | 108.88(-0.14) | 107.89(-0.19) | 107.29(-0.2) | 107.34 | -0 | | -1 | 30(0.9) | -30 | [-5] | [-11] | [2] | -79 | -42 | DP | 0 | OpenShort | | (-5) | -7 | -2 | 10 | 7 | -1.4,6 | 44 | | 12 | Dec/31 | 11 | 107.37 | 106.5 | 109.03(-0.11) | 108.1(-0.17) | 107.51(-0.19) | 107.39 | 0 | | -1 | 29(1.2) | -20 | [-4] | [-10] | [3] | -85 | -82 | DP | -0.1 | OpenShort | | (-4) | -7 | 9 | 6 | -12 | -1.5,3 | 44 | | 13 | Dec/31 | 10 | 107.37 | 106.5 | 109.15(-0.12) | 108.28(-0.22) | 107.72(-0.22) | 107.09 | -0.1 | | -1 | 28(2.4) | -20 | [-4] | [-12] | [-3] | -98 | -119 | DT | -0.6 | OpenShort | | (-5) | -8 | 0 | -3 | -20 | -1.9,0 | 44 | | 14 | Dec/31 | 9 | 107.37 | 106.5 | 109.28(-0.16) | 108.52(-0.28) | 107.96(-0.28) | 107.09 | -0.1 | | -1 | 26(3.3) | -40 | [-6] | [-16] | [-9] | -108 | -102 | DT | -0.9 | HoldShort? | | (-4) | -10 | -16 | -6 | -20 | -2.3,0 | 44 | | 15 | Dec/30 | 15 | 107.31 | 106.27 | 109.46(-0.18) | 108.83(-0.18) | 108.26(-0.22) | 107.58 | 0.1 | | -1 | 22(0.3) | -50 | [-7] | [-12] | [-12] | -104 | -34 | DT | -0.8 | CloseShort? | | (-5) | -8 | -24 | -3 | -20 | -2.2,1 | 45 | | | | |
| 16 | Dec/30 | 14 | 107.31 | 106.27 | 109.66(-0.1) | 109.03(-0.13) | 108.5(-0.17) | 108.35 | 0.3 | | -1 | 22(0.4) | -20 | [-4] | [-8] | [-2] | -89 | -58 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 4 | -14 | -1.6,1 | 45 | | 17 | Dec/30 | 13 | 107.31 | 106.27 | 109.77(-0.09) | 109.17(-0.17) | 108.69(-0.15) | 108.5 | 0.3 | | -1 | 22(1.1) | -10 | [-3] | [-8] | [1] | -89 | -64 | DP | -0.2 | OpenShort | | (-4) | -5 | 2 | 4 | -7 | -1.6,1 | 45 | | 18 | Dec/30 | 12 | 107.31 | 106.27 | 109.87(-0.07) | 109.36(-0.11) | 108.85(-0.2) | 108.45 | 0.3 | | -1 | 20(1.9) | -20 | [-3] | [-9] | [-4] | -95 | -109 | DT | -0.5 | OpenShort | | (-3) | -7 | 1 | -9 | -20 | -1.8,0 | 45 | | 19 | Dec/30 | 11 | 107.31 | 106.27 | 109.95(-0.05) | 109.48(-0.22) | 109.07(-0.32) | 108.42 | 0.3 | | -1 | 19(2.4) | -25 | [-2] | [-15] | [-7] | -102 | -173 | DT | -0.9 | HoldShort | | (-2) | -12 | -8 | -15 | -20 | -2.2,3 | 45 | | 20 | Dec/30 | 10 | 107.31 | 106.27 | 110.01(0.01) | 109.72(-0.13) | 109.42(-0.09) | 108.69 | 0.4 | | -1 | 16(-0.5) | -15 | [0] | [-4] | [-14] | -102 | -155 | DR | -1.2 | HoldShort | | (-2) | -3 | -23 | -20 | -20 | -2.2,3 | 45 | | | | |
| 21 | Dec/30 | 9 | 107.31 | 106.27 | 110(0.09) | 109.86(-0.08) | 109.52(-0.11) | 109.44 | 0.6 | | -1 | 17(-5.6) | 10 | [3] | [-4] | [-2] | -67 | -174 | DR | -0.1 | OpenShort? | | (1) | -4 | 6 | -17 | -16 | -0.9,6 | 45 | | 22 | Dec/29 | 15 | 107.11 | 105.92 | 109.9(0.15) | 109.95(-0.06) | 109.64(-0.21) | 109.24 | 0.5 | | -1 | 22(-9) | 15 | [5] | [-6] | [-9] | -58 | -276 | DR | -0.5 | OpenShort? | | (3) | -8 | -10 | -16 | -20 | -0.8,12 | 42 | | 23 | Dec/29 | 14 | 107.11 | 105.92 | 109.73(0.16) | 110.02(-0.02) | 109.87(-0.03) | 109.56 | 0.6 | | -1 | 31(-6.2) | 5 | [6] | [1] | [-11] | -41 | -198 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -18 | -20 | -0.1,12 | 42 | | 24 | Dec/29 | 13 | 107.11 | 105.92 | 109.56(0.2) | 110.04(-0.03) | 109.9(-0.09) | 110.09 | 0.8 | | -1 | 37(-5.3) | 40 | [7] | [-1] | [4] | -16 | -187 | RG | 0.1 | Wait | | (6) | -3 | 19 | -19 | 11 | 0.4,24 | 42 | | 25 | Dec/29 | 12 | 107.11 | 105.92 | 109.34(0.16) | 110.07(-0.2) | 110(-0.21) | 109.48 | 0.6 | | -1 | 43(-4.2) | 5 | [6] | [-8] | [-6] | -10 | -215 | DR | -0.3 | OpenShort | | (6) | -8 | -11 | -16 | 2 | 0.1,38 | 42 | | | | |
| 26 | Dec/29 | 11 | 107.11 | 105.92 | 109.16(0.16) | 110.29(-0.07) | 110.23(-0.03) | 109.83 | 0.7 | | -1 | 47(-1.9) | -5 | [6] | [0] | [-9] | 12 | -118 | DR | -0.2 | OpenShort | | (6) | -1 | -17 | -15 | -9 | 0.4,52 | 42 | | 27 | Dec/29 | 10 | 107.11 | 105.92 | 108.99(0.19) | 110.37(-0.01) | 110.26(0.11) | 110.37 | 0.8 | | -1 | 49(-1.9) | 35 | [7] | [7] | [6] | 40 | -42 | UT | 0.1 | OpenLong | | (6) | 4 | 20 | -4 | -1 | 0.7,72 | 42 | | 28 | Dec/29 | 9 | 107.11 | 105.92 | 108.78(0.17) | 110.38(-0.05) | 110.14(-0.05) | 109.72 | 0.7 | | -1 | 51(-2.2) | -10 | [6] | [0] | [-13] | 38 | -105 | DR | -0.2 | OpenShort? | | (6) | -2 | -30 | -3 | -20 | 0.5,75 | 42 | | 29 | Dec/28 | 15 | 107.03 | 105.42 | 108.6(0.18) | 110.43(0.11) | 110.2(0.05) | 110.7 | 0.9 | | -3 | 53(0.7) | 10 | [7] | [6] | [3] | 56 | 9 | RG | 0.2 | Wait? | | (8) | 2 | 8 | 3 | -5 | 1,81 | 40 | | 30 | Dec/28 | 14 | 107.03 | 105.42 | 108.4(0.23) | 110.31(0.16) | 110.14(-0.19) | 110.43 | 0.9 | | -3 | 52(-1) | 20 | [8] | [-1] | [0] | 51 | -103 | RG | 0.1 | Wait | | (6) | -7 | 9 | -3 | -20 | 1,76 | 40 | | | | |
| 31 | Dec/28 | 13 | 107.03 | 105.42 | 108.15(0.2) | 110.13(0.25) | 110.35(-0.13) | 110.14 | 0.8 | | -3 | 53(-0.4) | -5 | [7] | [3] | [-3] | 47 | -69 | CR | -0.1 | HoldShort | | (7) | -5 | 9 | -11 | -20 | 1,72 | 40 | | 32 | Dec/28 | 12 | 107.03 | 105.42 | 107.93(0.17) | 109.86(0.38) | 110.49(-0.08) | 109.85 | 0.7 | | -3 | 54(0.7) | -0 | [6] | [6] | [-8] | 48 | -21 | CR | -0.3 | HoldShort | | (7) | -3 | 2 | -18 | -20 | 0.9,75 | 40 | | 33 | Dec/28 | 11 | 107.03 | 105.42 | 107.75(0.13) | 109.44(0.33) | 110.58(-0.1) | 109.77 | 0.7 | | -3 | 53(0.8) | -35 | [5] | [4] | [-14] | 59 | 24 | CR | -0.4 | HoldShort | | (6) | -4 | -23 | -15 | -20 | 1,84 | 40 | | 34 | Dec/28 | 10 | 107.03 | 105.42 | 107.61(0.21) | 109.08(0.42) | 110.69(0.16) | 110.53 | 0.9 | | -3 | 52(1.9) | -0 | [8] | [16] | [-11] | 79 | 89 | CR | -0.1 | OpenShort | | (6) | 6 | -29 | -10 | 3 | 1.4,94 | 40 | | 35 | Dec/28 | 9 | 107.03 | 105.42 | 107.38(0.31) | 108.62(0.55) | 110.51(0.56) | 111.48 | 1.1 | | -3 | 50(5.3) | 50 | [11] | [34] | [13] | 103 | 200 | UT | 0.5 | HoldLong? | | (9) | 20 | 21 | -3 | 20 | 2.1,100 | 40 | | | | |
| 36 | Dec/27 | 15 | 106.99 | 105.01 | 107.05(0.33) | 108.03(0.39) | 109.89(0.61) | 110.78 | 1 | | -3 | 45(1.9) | 50 | [12] | [32] | [9] | 103 | 163 | UT | 0.5 | HoldLong? | | (10) | 22 | 9 | -5 | 20 | 2.1,100 | 54 | | 37 | Dec/27 | 14 | 106.99 | 105.01 | 106.7(0.27) | 107.61(0.41) | 109.22(0.87) | 110.49 | 0.9 | | -3 | 43(5) | 50 | [10] | [42] | [12] | 108 | 304 | UT | 0.8 | HoldLong | | (12) | 31 | 13 | 0 | 20 | 2.3,100 | 54 | | 38 | Dec/27 | 13 | 106.99 | 105.01 | 106.41(0.25) | 107.17(0.38) | 108.28(0.74) | 110.06 | 0.8 | | -3 | 38(5.1) | 50 | [9] | [36] | [16] | 113 | 269 | UT | 1.2 | HoldLong | | (9) | 27 | 16 | 11 | 20 | 2.5,100 | 54 | | 39 | Dec/27 | 12 | 106.99 | 105.01 | 106.14(0.24) | 106.76(0.26) | 107.48(0.73) | 109.56 | 0.7 | | -3 | 33(6.3) | 50 | [9] | [34] | [25] | 118 | 258 | UT | 1.6 | HoldLong | | (8) | 26 | 28 | 32 | 20 | 2.7,100 | 54 | | 40 | Dec/27 | 11 | 106.99 | 105.01 | 105.89(0.2) | 106.48(0.31) | 106.7(0.56) | 108.66 | 0.4 | | -3 | 27(4.6) | 45 | [7] | [28] | [24] | 107 | 195 | UT | 1.9 | HoldLong | | (7) | 20 | 41 | 24 | 20 | 2.7,89 | 54 | | | | |
| 41 | Dec/27 | 10 | 106.99 | 105.01 | 105.68(0.19) | 106.15(0.17) | 106.11(0.16) | 107.36 | 0.1 | | -3 | 22(-1.5) | 50 | [7] | [11] | [22] | 80 | 0 | UT | 1.5 | HoldLong | | (4) | 6 | 49 | 14 | 20 | 2,80 | 54 | | 42 | Dec/27 | 9 | 106.99 | 105.01 | 105.48(0.13) | 105.97(-0.08) | 105.94(-0.1) | 105.82 | -0.3 | | -3 | 24(-4.6) | 5 | [5] | [-3] | [-3] | 21 | -136 | DR | -0.1 | OpenShort? | | (4) | -4 | -6 | -7 | 0 | 0.4,61 | 54 | | 43 | Dec/23 | 15 | 106.78 | 104.87 | 105.34(0.22) | 106.06(-0.07) | 106.05(0.01) | 106.02 | -0.2 | | -7 | 28(-8.3) | 10 | [8] | [-0] | [2] | 34 | -171 | RG | -0 | Wait? | | (5) | 0 | 8 | -7 | 8 | 0.6,69 | 51 | | 44 | Dec/23 | 14 | 106.78 | 104.87 | 105.11(0.33) | 106.13(-0.02) | 106.04(-0.2) | 105.78 | -0.3 | | -7 | 36(-14.7) | -0 | [11] | [-6] | [-3] | 38 | -325 | DR | -0.2 | OpenShort | | (7) | -7 | -3 | -5 | -18 | 0.5,75 | 51 | | 45 | Dec/23 | 13 | 106.78 | 104.87 | 104.76(0.34) | 106.15(0.08) | 106.25(0.07) | 105.86 | -0.2 | | -7 | 51(-10.9) | -5 | [12] | [5] | [-11] | 43 | -215 | CR | -0.2 | HoldShort | | (12) | 2 | -22 | -4 | -20 | 0.6,78 | 51 | | | | |
| 46 | Dec/23 | 12 | 106.78 | 104.87 | 104.4(0.41) | 106.06(0.26) | 106.18(0.18) | 106.54 | -0.1 | | -7 | 62(-8.4) | 10 | [14] | [13] | [2] | 54 | -170 | RG | 0.2 | Wait | | (14) | 6 | 14 | -5 | -20 | 0.9,81 | 51 | | 47 | Dec/23 | 11 | 106.78 | 104.87 | 103.97(0.4) | 105.78(0.11) | 105.99(-0.07) | 106.09 | -0.2 | | -7 | 70(-6.8) | 0 | [14] | [2] | [1] | 54 | -223 | RG | 0 | Wait | | (14) | -2 | 5 | -2 | -4 | 0.8,84 | 51 | | 48 | Dec/23 | 10 | 106.78 | 104.87 | 103.56(0.41) | 105.66(0.1) | 106.06(-0.22) | 105.92 | -0.2 | | -7 | 77(-7.4) | -20 | [14] | [-4] | [-7] | 55 | -241 | DR | -0 | OpenShort | | (14) | -8 | -30 | 18 | -7 | 0.8,85 | 51 | | 49 | Dec/23 | 9 | 106.78 | 104.87 | 103.14(0.44) | 105.55(0.25) | 106.29(0.24) | 106.86 | 0 | | -7 | 85(-0.8) | 40 | [15] | [15] | [22] | 70 | -28 | UT | 0.2 | OpenLong? | | (17) | 8 | 44 | 23 | 20 | 1.2,90 | 51 | | 50 | Dec/22 | 15 | 107.15 | 105.24 | 102.69(0.44) | 105.29(0.08) | 106.04(0.08) | 105.48 | -0.4 | | -6 | 85(1.8) | 10 | [15] | [6] | [1] | 59 | -156 | RG | -0.2 | Wait? | | (13) | 3 | -6 | 20 | -2 | 0.9,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|