|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $99.2100 One month high (close): $115.6400
FANG Daily Change: 4.79% Daily StdDev 2.79% FANG EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $111.17(4.79%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 106.99 | 105.01 | 107.05(0.33) | 108.03(0.39) | 109.89(0.61) | 110.78 | 1 | | -3 | 45(1.9) | 50 | [12] | [32] | [9] | 103 | 158 | UT | 0.5 | HoldLong? | | (9) | 22 | 9 | -5 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.03(hourly_sma_10 -2.48%) 107.05(hourly_sma_20 -3.37%) 106.99(daily_ema_20 -3.42%) 105.01(daily_ema_10 -5.21%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 106.99 | 105.01 | 106.7(0.27) | 107.61(0.41) | 109.22(0.87) | 110.49 | 0.9 | | -3 | 43(5) | 50 | [10] | [42] | [12] | 108 | 302 | UT | 0.8 | HoldLong | | (11) | 31 | 13 | 0 | 20 | 2.3,100 | 54 | | 3 | Dec/27 | 13 | 106.99 | 105.01 | 106.41(0.25) | 107.17(0.38) | 108.28(0.74) | 110.06 | 0.8 | | -3 | 38(5.1) | 50 | [9] | [36] | [16] | 113 | 267 | UT | 1.2 | HoldLong | | (9) | 27 | 15 | 11 | 20 | 2.5,100 | 54 | | 4 | Dec/27 | 12 | 106.99 | 105.01 | 106.14(0.24) | 106.76(0.26) | 107.48(0.73) | 109.56 | 0.7 | | -3 | 33(6.3) | 50 | [9] | [34] | [25] | 118 | 256 | UT | 1.6 | HoldLong | | (8) | 26 | 27 | 32 | 20 | 2.7,100 | 54 | | 5 | Dec/27 | 11 | 106.99 | 105.01 | 105.89(0.2) | 106.48(0.31) | 106.7(0.56) | 108.66 | 0.4 | | -3 | 27(4.6) | 45 | [7] | [28] | [24] | 107 | 193 | UT | 1.9 | HoldLong | | (7) | 20 | 40 | 24 | 20 | 2.7,89 | 54 | | | | |
| 6 | Dec/27 | 10 | 106.99 | 105.01 | 105.68(0.19) | 106.15(0.17) | 106.11(0.16) | 107.36 | 0.1 | | -3 | 22(-1.5) | 50 | [7] | [11] | [22] | 80 | -4 | UT | 1.5 | HoldLong | | (4) | 6 | 48 | 14 | 20 | 2,80 | 54 | | 7 | Dec/27 | 9 | 106.99 | 105.01 | 105.48(0.13) | 105.97(-0.08) | 105.94(-0.1) | 105.82 | -0.3 | | -3 | 24(-4.6) | 5 | [5] | [-3] | [-3] | 21 | -140 | DR | -0.1 | OpenShort? | | (4) | -4 | -6 | -7 | 0 | 0.4,61 | 54 | | 8 | Dec/23 | 15 | 106.78 | 104.87 | 105.34(0.22) | 106.06(-0.07) | 106.05(0.01) | 106.02 | -0.2 | | -7 | 28(-8.3) | 10 | [8] | [-0] | [2] | 34 | -177 | RG | -0 | Wait? | | (5) | 0 | 8 | -7 | 8 | 0.6,69 | 51 | | 9 | Dec/23 | 14 | 106.78 | 104.87 | 105.11(0.33) | 106.13(-0.02) | 106.04(-0.2) | 105.78 | -0.3 | | -7 | 36(-14.7) | -0 | [11] | [-6] | [-3] | 38 | -335 | DR | -0.2 | OpenShort | | (7) | -7 | -3 | -5 | -18 | 0.5,75 | 51 | | 10 | Dec/23 | 13 | 106.78 | 104.87 | 104.76(0.34) | 106.15(0.08) | 106.25(0.07) | 105.86 | -0.2 | | -7 | 51(-10.9) | -5 | [12] | [5] | [-10] | 43 | -224 | CR | -0.2 | HoldShort | | (12) | 2 | -21 | -4 | -20 | 0.6,78 | 51 | | | | |
| 11 | Dec/23 | 12 | 106.78 | 104.87 | 104.4(0.41) | 106.06(0.26) | 106.18(0.18) | 106.54 | -0.1 | | -7 | 62(-8.4) | 10 | [14] | [13] | [2] | 54 | -180 | RG | 0.2 | Wait | | (14) | 6 | 14 | -5 | -20 | 0.9,81 | 51 | | 12 | Dec/23 | 11 | 106.78 | 104.87 | 103.97(0.4) | 105.78(0.11) | 105.99(-0.07) | 106.09 | -0.2 | | -7 | 70(-6.8) | 0 | [14] | [2] | [1] | 54 | -235 | RG | 0 | Wait | | (13) | -2 | 5 | -2 | -4 | 0.8,84 | 51 | | 13 | Dec/23 | 10 | 106.78 | 104.87 | 103.56(0.41) | 105.66(0.1) | 106.06(-0.22) | 105.92 | -0.2 | | -7 | 77(-7.4) | -25 | [14] | [-4] | [-11] | 55 | -253 | DR | -0 | OpenShort | | (14) | -8 | -29 | -5 | -7 | 0.8,85 | 51 | | 14 | Dec/23 | 9 | 106.78 | 104.87 | 103.14(0.44) | 105.55(0.25) | 106.29(0.24) | 106.86 | 0 | | -7 | 85(-0.8) | 35 | [15] | [15] | [17] | 70 | -38 | UT | 0.2 | OpenLong? | | (16) | 8 | 43 | -4 | 20 | 1.2,90 | 51 | | 15 | Dec/22 | 15 | 107.15 | 105.24 | 102.69(0.44) | 105.29(0.08) | 106.04(0.08) | 105.48 | -0.4 | | -6 | 85(1.8) | -0 | [15] | [6] | [-4] | 59 | -168 | CR | -0.2 | HoldShort? | | (13) | 3 | -6 | -10 | -2 | 0.9,86 | 50 | | | | |
| 16 | Dec/22 | 14 | 107.15 | 105.24 | 102.24(0.13) | 105.21(0.2) | 105.95(0.36) | 105.66 | -0.4 | | -6 | 84(2) | -35 | [4] | [15] | [-9] | 69 | 288 | CR | -0.1 | HoldShort | | (16) | 12 | -22 | -4 | -16 | 1,94 | 50 | | 17 | Dec/22 | 13 | 107.15 | 105.24 | 102.11(0.16) | 105(0.36) | 105.57(0.3) | 106.37 | -0.2 | | -6 | 82(3.4) | -20 | [5] | [16] | [-2] | 81 | 332 | CR | 0.2 | OpenShort | | (6) | 10 | -12 | 2 | 19 | 1.3,98 | 50 | | 18 | Dec/22 | 12 | 107.15 | 105.24 | 101.95(0.18) | 104.62(0.51) | 105.25(0.43) | 106.76 | -0.1 | | -6 | 78(4.3) | 15 | [6] | [23] | [12] | 88 | 394 | UT | 0.5 | OpenLong | | (6) | 15 | 25 | 8 | 20 | 1.5,100 | 50 | | 19 | Dec/22 | 11 | 107.15 | 105.24 | 101.77(0.14) | 104.09(0.7) | 104.8(0.26) | 105.97 | -0.3 | | -6 | 74(3.3) | 0 | [5] | [20] | [9] | 81 | 334 | RG | 0.4 | Wait | | (5) | 9 | 31 | 0 | -16 | 1.4,96 | 50 | | 20 | Dec/22 | 10 | 107.15 | 105.24 | 101.63(0.06) | 103.37(0.62) | 104.53(0.05) | 104.99 | -0.5 | | -6 | 71(1.4) | -15 | [2] | [11] | [11] | 76 | 282 | RG | 0.2 | Wait | | (3) | 2 | 39 | -1 | -20 | 1.2,96 | 50 | | | | |
| 21 | Dec/22 | 9 | 107.15 | 105.24 | 101.57(0.07) | 102.73(0.56) | 104.48(0.06) | 103.74 | -0.8 | | -6 | 69(0.9) | -50 | [2] | [10] | [-16] | 65 | 152 | CR | -0.3 | HoldShort? | | (0) | 2 | -34 | -5 | -20 | 0.8,95 | 50 | | 22 | Dec/21 | 15 | 107.37 | 105.96 | 101.5(0.15) | 102.16(0.69) | 104.42(0.41) | 104.82 | -0.6 | | -5 | 68(3.1) | 10 | [5] | [25] | [6] | 80 | 282 | RG | 0.1 | Wait? | | (4) | 14 | 9 | 2 | 20 | 1.2,100 | 55 | | 23 | Dec/21 | 14 | 107.37 | 105.96 | 101.35(-0.05) | 101.46(0.72) | 103.99(0.59) | 104.54 | -0.7 | | -5 | 65(-1.6) | -30 | [-2] | [29] | [5] | 80 | 511 | UR | 0.2 | SmallShort | | (4) | 20 | -4 | 10 | 20 | 1.2,100 | 55 | | 24 | Dec/21 | 13 | 107.37 | 105.96 | 101.4(-0.09) | 100.73(0.66) | 103.38(1.17) | 104.65 | -0.7 | | -5 | 67(-3.1) | -15 | [-3] | [47] | [14] | 79 | 709 | UR | 0.5 | SmallShort | | (-1) | 39 | 1 | 20 | 20 | 1.2,99 | 55 | | 25 | Dec/21 | 12 | 107.37 | 105.96 | 101.49(-0.15) | 100.07(0.81) | 102.18(1.2) | 104.63 | -0.7 | | -5 | 70(-5.5) | -25 | [-5] | [50] | [29] | 73 | 766 | UR | 0.8 | SmallShort | | (-3) | 40 | 37 | 30 | 20 | 1.1,95 | 55 | | | | |
| 26 | Dec/21 | 11 | 107.37 | 105.96 | 101.64(-0.17) | 99.27(0.06) | 100.97(1.09) | 103.48 | -0.9 | | -5 | 75(-4.7) | -15 | [-6] | [34] | [36] | 50 | 630 | UR | 0.8 | SmallShort | | (-7) | 37 | 25 | 34 | 20 | 0.6,85 | 55 | | 27 | Dec/21 | 10 | 107.37 | 105.96 | 101.81(-0.24) | 99.21(-0.06) | 99.88(0.94) | 102.7 | -1.1 | | -5 | 80(-5) | -30 | [-8] | [26] | [39] | 19 | 573 | UR | 0.9 | SmallShort | | (-8) | 31 | 42 | 27 | 20 | 0.3,61 | 55 | | 28 | Dec/21 | 9 | 107.37 | 105.96 | 102.05(-0.25) | 99.27(-0.18) | 98.95(0.91) | 101.41 | -1.4 | | -5 | 85(-3.6) | -15 | [-8] | [23] | [48] | -17 | 427 | UR | 0.7 | SmallShort? | | (-10) | 30 | 87 | 19 | 20 | -0.2,38 | 55 | | 29 | Dec/20 | 15 | 107.43 | 106.97 | 102.31(-0.36) | 99.45(-0.44) | 98.06(0.1) | 98.8 | -2.1 | | -4 | 89(-0.2) | -45 | [-12] | [-9] | [8] | -53 | 49 | DP | 0.2 | OpenShort? | | (-14) | 3 | 10 | 8 | 20 | -1,22 | 42 | | 30 | Dec/20 | 14 | 107.43 | 106.97 | 102.68(-0.22) | 99.89(-0.51) | 97.96(0.42) | 98.51 | -2.2 | | -4 | 89(2.9) | -20 | [-8] | [1] | [8] | -62 | -73 | UR | 0.2 | SmallShort | | (-13) | 14 | 15 | 10 | 16 | -1.1,16 | 42 | | | | |
| 31 | Dec/20 | 13 | 107.43 | 106.97 | 102.91(-0.19) | 100.4(-0.44) | 97.55(-0.99) | 98.05 | -2.3 | | -4 | 86(4.2) | -50 | [-7] | [-45] | [-4] | -74 | -531 | DT | 0.1 | OpenShort | | (-9) | -34 | 4 | 3 | -20 | -1.4,11 | 42 | | 32 | Dec/20 | 12 | 107.43 | 106.97 | 103.11(-0.15) | 100.84(-0.39) | 98.53(-1.05) | 97.92 | -2.3 | | -4 | 82(4.2) | -50 | [-5] | [-46] | [0] | -77 | -619 | DT | -0.2 | OpenShort | | (-7) | -36 | 27 | 6 | -20 | -1.5,11 | 42 | | 33 | Dec/20 | 11 | 107.43 | 106.97 | 103.26(-0.16) | 101.23(-0.84) | 99.58(-1.28) | 97.11 | -2.5 | | -4 | 78(6.3) | -50 | [-6] | [-62] | [-25] | -91 | -767 | DT | -0.8 | OpenShort | | (-7) | -44 | -38 | -19 | -20 | -1.9,7 | 42 | | 34 | Dec/20 | 10 | 107.43 | 106.97 | 103.43(-0.05) | 102.09(-0.76) | 100.87(-0.88) | 98.23 | -2.2 | | -4 | 71(1.5) | -30 | [-2] | [-46] | [9] | -84 | -676 | DP | -0.9 | OpenShort | | (-3) | -30 | 59 | -21 | -20 | -1.8,11 | 42 | | 35 | Dec/20 | 9 | 107.43 | 106.97 | 103.48(-0.2) | 102.87(-1.1) | 101.77(-1.45) | 96.51 | -2.7 | | -4 | 70(10.1) | -50 | [-7] | [-73] | [-90] | -96 | -840 | DT | -1.8 | OpenShort? | | (-5) | -50 | -205 | -26 | -20 | -2.4,14 | 42 | | | | |
| 36 | Dec/17 | 15 | 107.65 | 107.94 | 103.69(0.03) | 104.01(-0.39) | 103.27(0.12) | 102.93 | -1.2 | | -2 | 60(-4.3) | -0 | [1] | [-4] | [-3] | -33 | -70 | DR | -0.1 | OpenShort? | | (4) | 4 | -9 | -6 | 8 | -0.3,25 | 42 | | 37 | Dec/17 | 14 | 107.65 | 107.94 | 103.66(-0.04) | 104.42(-0.39) | 103.15(0.26) | 103.2 | -1.1 | | -2 | 64(-0.1) | -15 | [-1] | [1] | [-1] | -22 | 69 | RG | 0 | Wait | | (2) | 9 | -3 | -2 | 3 | -0.2,33 | 42 | | 38 | Dec/17 | 13 | 107.65 | 107.94 | 103.7(-0.08) | 104.83(-0.33) | 102.88(-0.42) | 103.28 | -1.1 | | -2 | 64(-0.3) | -45 | [-3] | [-22] | [-2] | -17 | -67 | DT | 0.2 | OpenShort | | (-2) | -14 | 3 | 1 | -20 | -0.2,38 | 42 | | 39 | Dec/17 | 12 | 107.65 | 107.94 | 103.78(-0.11) | 105.18(-0.28) | 103.31(-0.65) | 103.2 | -1.1 | | -2 | 64(-0.3) | -50 | [-4] | [-29] | [-11] | -16 | -115 | DT | -0 | OpenShort | | (-3) | -22 | -14 | -2 | -20 | -0.2,39 | 42 | | 40 | Dec/17 | 11 | 107.65 | 107.94 | 103.89(-0.06) | 105.48(0.09) | 103.99(-0.67) | 103.65 | -1 | | -2 | 65(-0.8) | -40 | [-2] | [-23] | [0] | -17 | -133 | DT | -0.1 | OpenShort | | (-3) | -23 | 41 | -21 | -20 | -0.1,36 | 42 | | | | |
| 41 | Dec/17 | 10 | 107.65 | 107.94 | 103.95(-0.2) | 105.39(-0.01) | 104.69(-0.98) | 102.37 | -1.4 | | -2 | 66(0.3) | -50 | [-7] | [-36] | [-17] | -20 | -195 | DT | -0.9 | OpenShort | | (-5) | -33 | 15 | -28 | -20 | -0.6,45 | 42 | | 42 | Dec/17 | 9 | 107.65 | 107.94 | 104.16(-0.21) | 105.4(0.1) | 105.73(-0.97) | 101.89 | -1.5 | | -2 | 65(-0.1) | -50 | [-7] | [-34] | [-61] | -11 | -254 | DT | -1.5 | OpenShort? | | (-7) | -33 | -112 | -30 | -20 | -0.9,62 | 42 | | 43 | Dec/16 | 15 | 107.94 | 108.37 | 104.38(0.01) | 105.29(0.48) | 106.77(-0.29) | 105.47 | -0.7 | | 0 | 65(-3.2) | -45 | [0] | [-2] | [-19] | 46 | 15 | DR | -0.5 | OpenShort? | | (-2) | -10 | -32 | -10 | -20 | 0.4,86 | 49 | | 44 | Dec/16 | 14 | 107.94 | 108.37 | 104.37(-0.02) | 104.79(0.67) | 107.08(0.12) | 106.5 | -0.4 | | 0 | 69(-0.6) | -40 | [-1] | [15] | [-13] | 64 | 252 | RG | -0.2 | Wait | | (2) | 4 | -33 | -5 | -19 | 0.8,94 | 49 | | 45 | Dec/16 | 13 | 107.94 | 108.37 | 104.39(0.01) | 104.09(0.7) | 106.95(0.81) | 107.56 | -0.1 | | 0 | 69(0.4) | 25 | [0] | [39] | [14] | 79 | 501 | UT | 0.2 | HoldLong | | (1) | 28 | 16 | 8 | 20 | 1.2,99 | 49 | | | | |
| 46 | Dec/16 | 12 | 107.94 | 108.37 | 104.39(0) | 103.37(0.47) | 106.09(0.96) | 107.04 | -0.2 | | 0 | 69(0.1) | 25 | [0] | [40] | [12] | 77 | 496 | UR | 0.4 | SmallShort | | (-0) | 33 | -8 | 17 | 20 | 1.1,99 | 49 | | 47 | Dec/16 | 11 | 107.94 | 108.37 | 104.38(0.02) | 102.89(0.31) | 105.08(1.23) | 107.3 | -0.2 | | 0 | 69(0.4) | 30 | [1] | [47] | [29] | 78 | 575 | UT | 0.9 | HoldLong | | (0) | 42 | 15 | 36 | 20 | 1.2,98 | 49 | | 48 | Dec/16 | 10 | 107.94 | 108.37 | 104.36(0.04) | 102.57(0.21) | 103.8(1.34) | 106.82 | -0.3 | | 0 | 68(1) | 30 | [1] | [49] | [30] | 55 | 544 | UT | 1.2 | OpenLong | | (-0) | 45 | 22 | 18 | 20 | 1,80 | 49 | | 49 | Dec/16 | 9 | 107.94 | 108.37 | 104.32(-0.05) | 102.36(0.07) | 102.43(1.22) | 106.1 | -0.5 | | 0 | 67(-1.3) | 30 | [-2] | [42] | [51] | 25 | 538 | UR | 1.5 | SmallShort? | | (0) | 41 | 93 | 8 | 20 | 0.7,57 | 49 | | 50 | Dec/15 | 15 | 108.05 | 108.52 | 104.37(-0.25) | 102.29(-0.22) | 101.2(0.53) | 103.18 | -1.3 | | -1 | 69(-3.8) | 5 | [-9] | [12] | [20] | -30 | 285 | UR | 0.8 | SmallShort? | | (-6) | 18 | 39 | -10 | 20 | -0.5,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|