|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $102.0600 One month high (close): $115.6400
FANG Daily Change: -2.76% Daily StdDev 3.1% FANG EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $103.8(-2.76%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 108.39 | 108.56 | 107.13(-0.25) | 105.88(-0.27) | 105.14(-0.44) | 104.22 | -1.2 | | -2 | 48(1.2) | -50 | [-8] | [-22] | [-13] | -93 | -141 | DT | -0.5 | OpenShort? | | (-8) | -14 | -23 | -7 | -20 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.88(hourly_sma_10 1.59%) 107.13(hourly_sma_20 2.79%) 108.39(daily_ema_20 4%) 108.56(daily_ema_10 4.16%)
|
| | | 2 | Dec/14 | 14 | 108.39 | 108.56 | 107.4(-0.27) | 106.17(-0.1) | 105.6(-0.04) | 104.89 | -1 | | -2 | 47(-1.2) | -50 | [-9] | [-6] | [-9] | -87 | 5 | DT | -0.4 | HoldShort | | (-9) | -1 | -11 | -6 | -20 | -1.5,1 | 45 | | 3 | Dec/14 | 13 | 108.39 | 108.56 | 107.69(-0.26) | 106.28(-0.16) | 105.64(-0.37) | 105.21 | -0.9 | | -2 | 48(-0.8) | -50 | [-8] | [-18] | [-6] | -82 | -79 | DT | -0.3 | HoldShort | | (-10) | -12 | -4 | -7 | -20 | -1.5,6 | 45 | | 4 | Dec/14 | 12 | 108.39 | 108.56 | 107.97(-0.24) | 106.45(-0.27) | 106.03(-0.36) | 105.33 | -0.9 | | -2 | 49(0.5) | -50 | [-8] | [-19] | [-7] | -73 | -106 | DT | -0.4 | OpenShort | | (-10) | -12 | -21 | 4 | -11 | -1.5,15 | 45 | | 5 | Dec/14 | 11 | 108.39 | 108.56 | 108.23(-0.22) | 106.74(-0.43) | 106.41(-0.21) | 105.95 | -0.7 | | -2 | 48(0.1) | -45 | [-7] | [-17] | [-4] | -69 | -59 | DT | -0.3 | OpenShort | | (-8) | -7 | -19 | -4 | 20 | -1.3,14 | 45 | | | | |
| 6 | Dec/14 | 10 | 108.39 | 108.56 | 108.47(-0.19) | 107.2(-0.27) | 106.63(-0.06) | 106.53 | -0.5 | | -2 | 48(-1.3) | 5 | [-6] | [-9] | [17] | -62 | -23 | RG | -0.1 | Wait | | (-7) | -2 | 46 | -1 | 17 | -1.1,16 | 45 | | 7 | Dec/14 | 9 | 108.39 | 108.56 | 108.68(-0.32) | 107.49(-0.35) | 106.69(-0.23) | 105.16 | -0.9 | | -2 | 49(2.4) | -50 | [-10] | [-17] | [-29] | -84 | -82 | DT | -0.9 | OpenShort? | | (-10) | -7 | -66 | -4 | -20 | -2,16 | 45 | | 8 | Dec/13 | 15 | 108.76 | 108.96 | 109.03(-0.23) | 107.87(-0.15) | 106.94(0.07) | 107.15 | -0.5 | | -1 | 47(-3.8) | -35 | [-7] | [-3] | [-1] | -56 | 54 | DT | 0.1 | OpenShort? | | (-8) | 2 | -4 | 7 | -16 | -1.1,22 | 53 | | 9 | Dec/13 | 14 | 108.76 | 108.96 | 109.28(-0.3) | 108.03(-0.13) | 106.87(-0.2) | 107.26 | -0.4 | | -1 | 51(-5.6) | -40 | [-10] | [-12] | [3] | -59 | 47 | DP | 0.2 | OpenShort | | (-9) | -7 | 10 | 13 | -20 | -1.2,21 | 53 | | 10 | Dec/13 | 13 | 108.76 | 108.96 | 109.61(-0.32) | 108.17(-0.19) | 107.08(-0.65) | 106.97 | -0.5 | | -1 | 56(-3.9) | -50 | [-10] | [-28] | [-4] | -72 | -94 | DT | -0.1 | OpenShort | | (-12) | -21 | -5 | 5 | -20 | -1.4,13 | 53 | | | | |
| 11 | Dec/13 | 12 | 108.76 | 108.96 | 109.96(-0.33) | 108.38(-0.24) | 107.78(-0.49) | 107.12 | -0.5 | | -1 | 60(-2.6) | -40 | [-11] | [-23] | [8] | -78 | -73 | DP | -0.3 | OpenShort | | (-12) | -16 | 33 | -4 | -20 | -1.4,7 | 53 | | 12 | Dec/13 | 11 | 108.76 | 108.96 | 110.32(-0.36) | 108.64(-0.42) | 108.31(-0.46) | 106.13 | -0.8 | | -1 | 63(2.4) | -50 | [-12] | [-26] | [-18] | -98 | -156 | DT | -1 | OpenShort | | (-14) | -15 | -25 | -21 | -20 | -1.9,0 | 53 | | 13 | Dec/13 | 10 | 108.76 | 108.96 | 110.72(-0.33) | 109.1(-0.38) | 108.81(-0.42) | 106.87 | -0.6 | | -1 | 60(2.8) | -50 | [-11] | [-23] | [-22] | -86 | -146 | DT | -0.9 | OpenShort | | (-12) | -14 | -45 | -7 | -20 | -1.9,12 | 53 | | 14 | Dec/13 | 9 | 108.76 | 108.96 | 111.09(-0.25) | 109.52(-0.18) | 109.27(0.02) | 108.25 | -0.1 | | -1 | 58(-0.8) | -50 | [-8] | [-5] | [-26] | -66 | -28 | DT | -0.5 | OpenShort? | | (-10) | 1 | -74 | 6 | -20 | -1.4,19 | 53 | | 15 | Dec/10 | 15 | 108.92 | 109.31 | 111.37(-0.19) | 109.72(-0.02) | 109.25(0.26) | 110.53 | 0.5 | | 2 | 58(-3.4) | 20 | [-6] | [8] | [16] | -34 | 150 | UR | 0.6 | SmallShort? | | (-6) | 8 | 26 | 18 | 20 | -0.4,26 | 61 | | | | |
| 16 | Dec/10 | 14 | 108.92 | 109.31 | 111.58(-0.28) | 109.74(-0.1) | 109.25(0) | 109.72 | 0.2 | | 2 | 62(-5.1) | 10 | [-9] | [-3] | [15] | -64 | 88 | RG | 0.4 | Wait | | (-8) | 0 | 35 | 10 | 19 | -0.9,9 | 61 | | 17 | Dec/10 | 13 | 108.92 | 109.31 | 111.89(-0.33) | 109.85(-0.32) | 108.97(-0.39) | 108.64 | -0.1 | | 2 | 67(-0.6) | -40 | [-11] | [-20] | [-2] | -83 | -77 | DT | -0.1 | HoldShort | | (-13) | -13 | -6 | 4 | -11 | -1.4,2 | 61 | | 18 | Dec/10 | 12 | 108.92 | 109.31 | 112.26(-0.28) | 110.2(-0.3) | 109.4(-0.34) | 108.82 | -0 | | 2 | 67(1.1) | -25 | [-9] | [-17] | [1] | -87 | -131 | DP | -0.3 | OpenShort | | (-12) | -11 | 8 | 2 | -20 | -1.5,1 | 61 | | 19 | Dec/10 | 11 | 108.92 | 109.31 | 112.58(-0.3) | 110.53(-0.47) | 109.77(-0.36) | 108.57 | -0.1 | | 2 | 66(3.7) | -50 | [-10] | [-21] | [-8] | -95 | -167 | DT | -0.5 | OpenShort | | (-11) | -12 | -18 | -3 | -20 | -1.8,0 | 61 | | 20 | Dec/10 | 10 | 108.92 | 109.31 | 112.92(-0.29) | 111.05(-0.51) | 110.17(-0.44) | 109.12 | 0.1 | | 2 | 63(6) | -50 | [-10] | [-24] | [-10] | -94 | -175 | DT | -0.5 | OpenShort | | (-10) | -14 | -21 | -2 | -20 | -1.8,1 | 61 | | | | |
| 21 | Dec/10 | 9 | 108.92 | 109.31 | 113.25(-0.19) | 111.62(-0.34) | 110.66(-0.08) | 109.78 | 0.3 | | 2 | 57(2.7) | -25 | [-6] | [-9] | [-12] | -93 | -153 | DT | -0.5 | OpenShort? | | (-9) | -3 | -28 | -2 | -20 | -1.8,2 | 61 | | 22 | Dec/9 | 15 | 108.78 | 108.93 | 113.46(-0.07) | 112(-0.29) | 110.75(-0.23) | 110.65 | 0.6 | | 1 | 54(2) | 0 | [-2] | [-13] | [-3] | -86 | -239 | RG | -0.1 | Wait? | | (-6) | -8 | -5 | -1 | -16 | -1.5,2 | 53 | | 23 | Dec/9 | 14 | 108.78 | 108.93 | 113.54(0.09) | 112.33(-0.29) | 111(-0.25) | 110.79 | 0.6 | | 1 | 52(-5.6) | 35 | [3] | [-13] | [-1] | -89 | -377 | DR | -0.1 | HoldShort | | (-3) | -8 | 7 | -4 | -20 | -1.6,1 | 53 | | 24 | Dec/9 | 13 | 108.78 | 108.93 | 113.44(0.05) | 112.66(-0.32) | 111.28(-0.58) | 110.57 | 0.5 | | 1 | 58(-3.4) | 0 | [2] | [-24] | [-10] | -88 | -426 | DR | -0.4 | HoldShort | | (3) | -19 | -7 | -16 | -20 | -1.5,0 | 53 | | 25 | Dec/9 | 12 | 108.78 | 108.93 | 113.38(0.09) | 113.02(-0.34) | 111.93(-0.6) | 110.78 | 0.6 | | 1 | 61(-4.8) | 5 | [3] | [-25] | [-11] | -83 | -448 | DR | -0.6 | HoldShort | | (3) | -20 | -4 | -24 | -20 | -1.3,0 | 53 | | | | |
| 26 | Dec/9 | 11 | 108.78 | 108.93 | 113.28(0.12) | 113.41(-0.47) | 112.6(-0.62) | 110.91 | 0.6 | | 1 | 66(-7.1) | -0 | [4] | [-27] | [-22] | -78 | -462 | DR | -0.8 | HoldShort | | (4) | -20 | -35 | -33 | -20 | -1.1,0 | 53 | | 27 | Dec/9 | 10 | 108.78 | 108.93 | 113.14(0.19) | 113.94(-0.35) | 113.3(-0.36) | 112 | 1 | | 1 | 73(-8.4) | 20 | [6] | [-16] | [-10] | -40 | -355 | DR | -0.5 | OpenShort | | (7) | -12 | -5 | -26 | -20 | -0.5,23 | 53 | | 28 | Dec/9 | 9 | 108.78 | 108.93 | 112.92(0.23) | 114.34(-0.26) | 113.71(-0.3) | 112.15 | 1 | | 1 | 81(-7.7) | 5 | [8] | [-13] | [-26] | -11 | -350 | DR | -0.6 | OpenShort? | | (8) | -10 | -52 | -18 | -20 | -0.3,47 | 53 | | 29 | Dec/8 | 15 | 108.61 | 109.23 | 112.66(0.31) | 114.64(-0.12) | 114.05(-0.07) | 113.81 | 1.5 | | 2 | 89(-8.1) | 45 | [10] | [-1] | [-6] | 22 | -200 | DR | -0.1 | OpenShort? | | (11) | -2 | -8 | -7 | -20 | 0.4,62 | 56 | | 30 | Dec/8 | 14 | 108.61 | 109.23 | 112.31(0.4) | 114.78(-0.09) | 114.13(-0.09) | 114.06 | 1.6 | | 2 | 97(-9.5) | 45 | [13] | [-0] | [-5] | 37 | -232 | DR | -0 | OpenShort | | (13) | -3 | -6 | -4 | -20 | 0.5,74 | 56 | | | | |
| 31 | Dec/8 | 13 | 108.61 | 109.23 | 111.86(0.44) | 114.88(-0.02) | 114.23(-0.31) | 114.25 | 1.7 | | 2 | 107(-8.4) | 35 | [15] | [-6] | [-1] | 44 | -269 | DR | 0 | OpenShort | | (15) | -10 | 7 | -5 | -20 | 0.7,76 | 56 | | 32 | Dec/8 | 12 | 108.61 | 109.23 | 111.37(0.4) | 114.9(0.14) | 114.58(-0.33) | 114.02 | 1.6 | | 2 | 115(-5.4) | 20 | [13] | [-4] | [-9] | 44 | -205 | DR | -0.1 | OpenShort | | (16) | -11 | -2 | -9 | -20 | 0.7,76 | 56 | | 33 | Dec/8 | 11 | 108.61 | 109.23 | 110.93(0.41) | 114.74(0.45) | 114.96(-0.23) | 114.08 | 1.6 | | 2 | 120(-4) | 20 | [14] | [4] | [-14] | 50 | -151 | CR | -0.2 | HoldShort | | (15) | -8 | -4 | -13 | -20 | 0.8,80 | 56 | | 34 | Dec/8 | 10 | 108.61 | 109.23 | 110.48(0.41) | 114.23(0.45) | 115.23(-0.16) | 114.21 | 1.7 | | 2 | 124(-1.3) | 25 | [14] | [7] | [-13] | 60 | -74 | CR | -0.2 | HoldShort | | (16) | -5 | -12 | -11 | -20 | 0.9,87 | 56 | | 35 | Dec/8 | 9 | 108.61 | 109.23 | 110.03(0.37) | 113.72(0.49) | 115.42(-0.11) | 114.59 | 1.8 | | 2 | 126(1.3) | 15 | [12] | [9] | [-21] | 72 | 43 | CR | -0.2 | HoldShort? | | (16) | -4 | -46 | -8 | -20 | 1.1,94 | 56 | | | | |
| 36 | Dec/7 | 15 | 108.52 | 108.81 | 109.62(0.41) | 113.16(0.74) | 115.55(0.29) | 116.07 | 2.3 | | 3 | 124(5.6) | 50 | [14] | [28] | [4] | 88 | 279 | UT | 0.1 | OpenLong? | | (17) | 10 | 7 | -5 | 20 | 1.5,100 | 54 | | 37 | Dec/7 | 14 | 108.52 | 108.81 | 109.17(0.41) | 112.33(0.75) | 115.22(0.61) | 115.85 | 2.2 | | 3 | 119(8.8) | 50 | [14] | [39] | [8] | 93 | 369 | UT | 0.2 | OpenLong | | (15) | 20 | 14 | -7 | 20 | 1.7,100 | 54 | | 38 | Dec/7 | 13 | 108.52 | 108.81 | 108.72(0.39) | 111.49(0.72) | 114.52(1.15) | 115.4 | 2.1 | | 3 | 110(9.7) | 50 | [13] | [56] | [6] | 95 | 515 | UT | 0.2 | OpenLong | | (15) | 38 | 3 | -9 | 20 | 1.8,100 | 54 | | 39 | Dec/7 | 12 | 108.52 | 108.81 | 108.3(0.42) | 110.69(0.78) | 113.22(1.08) | 115.3 | 2.1 | | 3 | 100(11.9) | 50 | [14] | [55] | [11] | 103 | 510 | UT | 0.6 | HoldLong | | (15) | 36 | 8 | -7 | 20 | 2.1,100 | 54 | | 40 | Dec/7 | 11 | 108.52 | 108.81 | 107.85(0.39) | 109.83(0.91) | 112.01(1.13) | 115.03 | 2 | | 3 | 88(15.5) | 50 | [13] | [58] | [17] | 113 | 569 | UT | 1 | HoldLong | | (15) | 37 | 14 | 9 | 20 | 2.5,100 | 54 | | | | |
| 41 | Dec/7 | 10 | 108.52 | 108.81 | 107.43(0.41) | 108.84(0.97) | 110.76(1.29) | 114.57 | 1.8 | | 3 | 73(20.9) | 50 | [14] | [65] | [38] | 122 | 579 | UT | 1.6 | HoldLong | | (14) | 43 | 70 | 8 | 20 | 3,97 | 54 | | 42 | Dec/7 | 9 | 108.52 | 108.81 | 106.99(0.34) | 107.79(0.62) | 109.35(0.78) | 112.36 | 1.2 | | 3 | 52(9.6) | 50 | [11] | [41] | [51] | 125 | 363 | UT | 1.8 | HoldLong? | | (11) | 26 | 114 | 9 | 20 | 3.1,97 | 54 | | 43 | Dec/6 | 15 | 108.45 | 107.75 | 106.63(0.32) | 107.13(0.37) | 108.5(0.31) | 108.89 | 0.1 | | -2 | 42(-5.5) | 35 | [11] | [20] | [-1] | 87 | -14 | CR | 0.3 | OpenShort? | | (8) | 10 | -12 | -0 | 20 | 1.6,97 | 47 | | 44 | Dec/6 | 14 | 108.45 | 107.75 | 106.29(0.25) | 106.73(0.38) | 108.17(0.51) | 109.25 | 0.2 | | -2 | 48(3.1) | 50 | [9] | [27] | [13] | 98 | 162 | UT | 0.7 | OpenLong | | (13) | 18 | 15 | 6 | 20 | 1.9,100 | 47 | | 45 | Dec/6 | 13 | 108.45 | 107.75 | 106.03(0.17) | 106.33(0.25) | 107.62(0.66) | 108.8 | 0.1 | | -2 | 45(3.7) | 45 | [6] | [29] | [20] | 98 | 255 | UT | 0.8 | OpenLong | | (8) | 23 | 29 | 12 | 20 | 1.9,100 | 47 | | | | |
| 46 | Dec/6 | 12 | 108.45 | 107.75 | 105.85(0.11) | 106.07(0.07) | 106.91(0.62) | 107.93 | -0.2 | | -2 | 41(2.5) | 35 | [4] | [24] | [17] | 88 | 242 | UT | 0.7 | OpenLong | | (5) | 21 | 14 | 20 | 20 | 1.5,100 | 47 | | 47 | Dec/6 | 11 | 108.45 | 107.75 | 105.73(-0.01) | 106(0.07) | 106.25(0.49) | 107.5 | -0.3 | | -2 | 39(-0.5) | 5 | [-0] | [19] | [14] | 81 | 296 | UR | 1 | SmallShort | | (3) | 17 | 6 | 30 | 20 | 1.4,96 | 47 | | 48 | Dec/6 | 10 | 108.45 | 107.75 | 105.74(-0.07) | 105.93(0.02) | 105.73(0.43) | 107.33 | -0.3 | | -2 | 39(-3.5) | 5 | [-2] | [15] | [18] | 63 | 321 | UR | 1.2 | SmallShort | | (-1) | 15 | 24 | 21 | 20 | 1.2,83 | 47 | | 49 | Dec/6 | 9 | 108.45 | 107.75 | 105.81(-0.09) | 105.91(0.04) | 105.28(0.24) | 106.63 | -0.5 | | -2 | 43(-3.2) | 0 | [-3] | [9] | [21] | 27 | 226 | UR | 1 | SmallShort? | | (-4) | 8 | 49 | 9 | 20 | 0.6,62 | 47 | | 50 | Dec/3 | 15 | 108.71 | 107.2 | 105.91(-0.12) | 105.87(-0.15) | 105.03(-0.19) | 105.18 | -1 | | -5 | 46(1.1) | -40 | [-4] | [-11] | [5] | -8 | 0 | DP | 0.1 | OpenShort? | | (-6) | -7 | 20 | -3 | -14 | -0.5,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|