FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $75.7300 One month high (close): $110.8300

FANG Daily Change: -0.8% Daily StdDev 3.29% FANG EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $109.94(-0.8%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	94.74	104.04	110.53(0.13)	110.45(-0.22)	109.72(-0.18)	110.04	1.4	30	12(-1.4)	50	[4]	[-3]	[1]	-42	-215	RG	0.2	Wait?	(2)	-6	1	-6	18	-0.4,18	93
Daily Trend: % Up Forces: 110.53(hourly_sma_20 0.45%) Down Forces: Support Levels: 104.04(daily_ema_10 -5.45%) 94.74(daily_ema_20 -13.9%) Resistance Levels: 110.45(weak_hourly_sma_10 0.37%)

2	Oct/12	14	94.74	104.04	110.39(0.21)	110.69(-0.32)	109.92(-0.26)	110	1.3	30	14(-3.1)	50	[6]	[-6]	[10]	-44	-312	RG	0.1	Wait	(4)	-8	35	-16	18	-0.3,14	93
3	Oct/12	13	94.74	104.04	110.16(0.16)	111.04(-0.41)	110.21(-0.44)	108.78	1.2	30	17(-2.6)	40	[5]	[-13]	[-15]	-52	-399	DR	-0.8	OpenShort	(5)	-13	-19	-27	-20	-0.7,16	93
4	Oct/12	12	94.74	104.04	109.98(0.21)	111.5(-0.17)	110.7(-0.24)	109.45	1.3	30	19(-2.3)	50	[6]	[-3]	[-18]	-23	-316	DR	-0.6	OpenShort	(7)	-7	-23	-20	-20	-0.2,32	93
5	Oct/12	11	94.74	104.04	109.75(0.25)	111.69(0.04)	110.97(-0.2)	110.29	1.4	30	22(-1.8)	50	[8]	[2]	[-17]	5	-245	CR	-0.3	HoldShort	(8)	-6	-23	-11	-20	0.2,50	93

6	Oct/12	10	94.74	104.04	109.48(0.33)	111.64(0.22)	111.19(-0.15)	111.1	1.4	30	24(-1.4)	50	[10]	[6]	[-9]	28	-213	CR	-0	HoldShort	(9)	-5	-8	-7	-20	0.6,63	93
7	Oct/12	9	94.74	104.04	109.12(0.32)	111.4(0.17)	111.36(-0.47)	111.39	1.5	30	25(-1.9)	50	[10]	[-4]	[-3]	36	-221	DR	0	OpenShort?	(10)	-14	7	-9	-20	0.8,66	93
8	Oct/11	15	93.13	102.55	108.77(0.34)	111.21(0.23)	111.89(-0.36)	111.14	1.6	32	27(-1.2)	50	[10]	[1]	[-4]	39	-201	CR	-0.2	HoldShort?	(11)	-11	7	-15	-20	0.8,69	94
9	Oct/11	14	93.13	102.55	108.4(0.31)	110.95(0.1)	112.29(-0.12)	110.9	1.6	32	28(-0.8)	50	[10]	[6]	[-10]	48	-107	CR	-0.4	HoldShort	(10)	-4	-15	-17	-20	0.8,78	94
10	Oct/11	13	93.13	102.55	108.06(0.33)	110.84(0.21)	112.42(0.28)	111.42	1.6	32	29(-0.3)	50	[10]	[20]	[-13]	63	51	CR	-0.3	HoldShort	(11)	9	-30	-14	-12	1,88	94

11	Oct/11	12	93.13	102.55	107.7(0.44)	110.61(0.46)	112.11(0.59)	112.5	1.7	32	29(0.6)	50	[13]	[34]	[-7]	84	162	CR	0.1	OpenShort	(13)	18	-25	-5	20	1.5,96	94
12	Oct/11	11	93.13	102.55	107.23(0.51)	110.1(0.76)	111.45(0.86)	113.43	1.8	32	29(2)	50	[16]	[47]	[6]	98	288	UT	0.6	OpenLong	(16)	26	3	5	20	1.9,100	94
13	Oct/11	10	93.13	102.55	106.69(0.5)	109.27(0.77)	110.5(0.85)	113.3	1.8	32	27(2.6)	50	[15]	[47]	[26]	105	338	UT	0.9	HoldLong	(16)	26	52	9	20	2.2,100	94
14	Oct/11	9	93.13	102.55	106.16(0.48)	108.43(0.58)	109.57(0.28)	111.44	1.6	32	24(0.4)	50	[15]	[27]	[22]	98	95	UT	0.7	HoldLong?	(13)	9	47	6	20	2,98	94
15	Oct/8	15	91.32	100.98	105.65(0.36)	107.8(0.45)	109.26(0.14)	109.77	1.7	33	24(0.2)	50	[11]	[21]	[7]	83	69	UT	0.2	HoldLong?	(14)	4	15	-2	20	1.6,93	83

16	Oct/8	14	91.32	100.98	105.27(0.23)	107.32(0.45)	109.11(0.35)	109.25	1.6	33	23(1.6)	50	[7]	[26]	[4]	79	241	UT	0.1	OpenLong	(11)	11	11	-11	20	1.6,89	83
17	Oct/8	13	91.32	100.98	105.03(0.21)	106.84(0.48)	108.73(0.63)	108.87	1.6	33	22(1.4)	50	[6]	[35]	[1]	81	318	UT	0.1	OpenLong	(7)	19	3	-13	20	1.6,91	83
18	Oct/8	12	91.32	100.98	104.81(0.21)	106.33(0.45)	108.05(0.72)	108.76	1.6	33	20(1.8)	50	[6]	[37]	[-5]	90	351	CR	0.3	OpenShort	(7)	22	-26	-8	20	1.8,95	83
19	Oct/8	11	91.32	100.98	104.59(0.31)	105.85(0.54)	107.28(0.89)	109.69	1.7	33	19(3.3)	50	[10]	[45]	[20]	113	402	UT	1.2	HoldLong	(8)	27	19	13	20	2.5,100	83
20	Oct/8	10	91.32	100.98	104.27(0.16)	105.28(0.51)	106.33(0.82)	109	1.6	33	15(3.3)	50	[5]	[41]	[29]	120	495	UT	1.6	HoldLong	(9)	25	45	18	20	2.8,100	83

21	Oct/8	9	91.32	100.98	104.1(0.02)	104.75(0.36)	105.47(0.5)	107.42	1.5	33	12(0.5)	50	[1]	[28]	[31]	113	424	UT	1.5	CloseLong?	(3)	15	61	18	20	2.5,100	83
22	Oct/7	15	89.57	98.86	104.08(-0.04)	104.37(0.24)	104.95(0.33)	105.33	1.5	32	11(-1)	50	[-1]	[20]	[6]	75	240	UR	0.3	SmallShort?	(-2)	10	11	11	9	1,100	83
23	Oct/7	14	89.57	98.86	104.12(0.06)	104.12(0.22)	104.61(0.18)	104.95	1.5	32	12(0.1)	50	[2]	[16]	[2]	65	64	UT	0.3	OpenLong	(-2)	6	-1	12	10	0.6,100	83
24	Oct/7	13	89.57	98.86	104.06(0.05)	103.89(0.38)	104.42(0.17)	104.99	1.5	32	12(0.2)	50	[2]	[18]	[4]	59	84	UT	0.4	OpenLong	(2)	5	2	20	-4	0.7,91	83
25	Oct/7	12	89.57	98.86	104.01(0.06)	103.5(0.27)	104.24(0.2)	104.94	1.5	32	12(0.2)	50	[2]	[17]	[10]	42	77	UT	0.5	OpenLong	(2)	6	12	12	20	0.7,74	83

26	Oct/7	11	89.57	98.86	103.95(0.06)	103.22(0.01)	104.03(0.24)	104.52	1.4	32	12(-0.1)	50	[2]	[15]	[17]	30	47	UT	0.4	OpenLong	(1)	7	26	8	20	0.5,67	83
27	Oct/7	10	89.57	98.86	103.89(0.04)	103.21(-0.1)	103.78(0.13)	103.65	1.3	32	12(-0.2)	50	[1]	[9]	[0]	-1	-27	UT	-0.1	OpenLong	(1)	4	-10	1	20	-0.2,54	83
28	Oct/7	9	89.57	98.86	103.85(0.13)	103.31(-0.01)	103.65(0.28)	104	1.4	32	12(-1.1)	50	[4]	[16]	[5]	6	-52	UT	0.3	OpenLong?	(2)	9	-2	7	20	0.1,53	83
29	Oct/6	15	88.04	96.84	103.71(0.14)	103.32(0.06)	103.36(0.6)	104.06	1.6	32	13(-1.3)	50	[4]	[28]	[7]	7	40	UT	0.5	OpenLong?	(4)	19	4	13	20	0.3,49	79
30	Oct/6	14	88.04	96.84	103.56(0.27)	103.26(-0.18)	102.74(0.32)	103.92	1.5	32	15(-3.8)	50	[8]	[16]	[14]	-3	-161	UT	0.8	OpenLong	(4)	10	19	10	20	0.2,42	79

31	Oct/6	13	88.04	96.84	103.28(0.26)	103.45(-0.32)	102.41(-0.21)	103.3	1.5	32	18(-3.1)	50	[8]	[-2]	[10]	-16	-311	RG	0.5	Wait	(8)	-6	15	5	20	0,34	79
32	Oct/6	12	88.04	96.84	103.01(0.26)	103.78(-0.31)	102.63(-0.29)	102.82	1.4	32	22(-3)	50	[8]	[-4]	[-0]	-32	-351	RG	0.1	Wait	(7)	-9	4	-12	5	-0.1,21	79
33	Oct/6	11	88.04	96.84	102.74(0.25)	104.1(-0.11)	102.93(-0.32)	102.7	1.4	32	25(-2.6)	50	[8]	[-2]	[7]	-33	-327	RG	-0.1	Wait	(8)	-10	51	-24	-20	-0,17	79
34	Oct/6	10	88.04	96.84	102.48(0.14)	104.21(-0.36)	103.26(-0.64)	101.02	1.3	32	27(-2)	20	[4]	[-17]	[-28]	-32	-438	DR	-0.8	OpenShort	(6)	-20	-35	-24	-20	-0.5,31	79
35	Oct/6	9	88.04	96.84	102.34(0.29)	104.59(-0.1)	103.93(-0.55)	102.2	1.4	32	29(-2.2)	45	[9]	[-9]	[-35]	5	-434	DR	-0.6	OpenShort?	(7)	-17	-68	-15	-20	-0,55	79

36	Oct/5	15	86.56	94.55	102.04(0.43)	104.69(0.11)	104.5(-0.41)	104.49	1.8	29	31(-3.6)	50	[13]	[0]	[-3]	40	-285	DR	-0	OpenShort?	(12)	-13	2	-5	-20	0.8,70	83
37	Oct/5	14	86.56	94.55	101.6(0.46)	104.57(0.17)	104.93(-0.32)	104.43	1.8	29	35(-2)	50	[14]	[4]	[-4]	41	-235	CR	-0.1	HoldShort	(14)	-9	4	-14	-20	0.8,71	83
38	Oct/5	13	86.56	94.55	101.13(0.44)	104.39(0.29)	105.27(0.12)	104.29	1.8	29	37(-1.2)	50	[13]	[19]	[0]	50	-79	UT	-0.3	OpenLong	(15)	4	23	-15	-20	0.9,77	83
39	Oct/5	12	86.56	94.55	100.69(0.38)	104.09(0.21)	105.14(-0.13)	103.5	1.7	29	38(-1.1)	50	[11]	[10]	[-31]	54	-115	CR	-0.4	HoldShort	(13)	-4	-66	-15	-20	0.7,86	83
40	Oct/5	11	86.56	94.55	100.31(0.49)	103.87(0.74)	105.28(0.38)	105.77	2	29	39(1.3)	50	[14]	[34]	[-11]	82	164	CR	0.1	OpenShort	(16)	11	-25	-2	-20	1.4,97	83

41	Oct/5	10	86.56	94.55	99.82(0.53)	103.11(0.9)	104.88(0.77)	106.63	2	29	38(3.5)	50	[16]	[48]	[10]	94	356	UT	0.5	OpenLong	(17)	23	14	-0	20	1.8,99	83
42	Oct/5	9	86.56	94.55	99.29(0.53)	102.19(0.79)	104.08(0.53)	106.15	2	29	34(2)	50	[16]	[39]	[31]	99	311	UT	0.6	OpenLong?	(16)	16	72	-1	20	2,99	83
43	Oct/4	15	85.07	92.06	98.77(0.42)	101.39(0.64)	103.53(0.48)	103.73	2	27	32(-1)	50	[12]	[34]	[-1]	89	212	CR	0.1	OpenShort?	(15)	14	-7	-6	20	1.6,99	78
44	Oct/4	14	85.07	92.06	98.36(0.41)	100.75(0.68)	103.04(0.59)	103.96	2.1	27	33(2.9)	50	[12]	[37]	[6]	95	320	UT	0.3	OpenLong	(14)	17	2	-7	20	1.8,100	78
45	Oct/4	13	85.07	92.06	97.96(0.39)	100.07(0.69)	102.44(1.09)	103.91	2.1	27	31(3.6)	50	[11]	[52]	[15]	103	500	UT	0.5	HoldLong	(13)	32	19	-4	20	2.1,100	78

46	Oct/4	12	85.07	92.06	97.58(0.35)	99.38(0.78)	101.34(1.06)	103.27	2	27	27(4.1)	50	[10]	[52]	[13]	108	499	UT	0.8	HoldLong	(12)	31	17	-8	20	2.3,100	78
47	Oct/4	11	85.07	92.06	97.24(0.34)	98.61(0.76)	100.28(1.05)	102.7	1.9	27	23(4.4)	50	[10]	[51]	[25]	115	489	UT	1.2	HoldLong	(10)	31	42	3	20	2.6,100	78
48	Oct/4	10	85.07	92.06	96.91(0.28)	97.87(0.59)	99.24(0.78)	101.33	1.8	27	18(3.5)	50	[8]	[40]	[18]	115	379	UT	1.2	HoldLong	(9)	23	6	38	20	2.6,100	78
49	Oct/4	9	85.07	92.06	96.64(0.29)	97.3(0.58)	98.47(0.81)	101.12	1.8	27	15(5.1)	50	[9]	[41]	[49]	133	376	UT	1.9	HoldLong?	(9)	24	88	44	20	3.3,100	78
50	Oct/1	15	83.66	89.97	96.36(0.18)	96.74(0.21)	97.68(0.27)	98.32	1.8	25	10(-0.5)	50	[5]	[19]	[14]	105	93	UT	0.7	CloseLong?	(5)	8	9	35	20	2.2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI