FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $75.7300 One month high (close): $110.8300

FANG Daily Change: 0.76% Daily StdDev 3.28% FANG EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $110.83(0.76%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	93.13	102.55	108.77(0.34)	111.21(0.23)	111.89(-0.36)	111.14	1.6	32	27(-1)	50	[10]	[1]	[-4]	39	-201	CR	-0.2	HoldShort?	(11)	-11	7	-15	-20	0.8,69	94
Daily Trend: % Up Forces: 111.21(hourly_sma_10 0.06%) Down Forces: Support Levels: 108.77(hourly_sma_20 -2.13%) 102.55(daily_ema_10 -7.73%) 93.13(daily_ema_20 -16.2%) Resistance Levels:

2	Oct/11	14	93.13	102.55	108.4(0.31)	110.95(0.1)	112.29(-0.12)	110.9	1.6	32	28(-0.8)	50	[10]	[6]	[-10]	48	-102	CR	-0.4	HoldShort	(10)	-4	-15	-17	-20	0.8,78	94
3	Oct/11	13	93.13	102.55	108.06(0.33)	110.84(0.21)	112.42(0.28)	111.42	1.6	32	29(-0.3)	50	[10]	[20]	[-13]	63	55	CR	-0.3	HoldShort	(11)	9	-30	-14	-12	1,88	94
4	Oct/11	12	93.13	102.55	107.7(0.44)	110.61(0.46)	112.11(0.59)	112.5	1.7	32	29(0.6)	50	[13]	[34]	[-7]	84	166	CR	0.1	OpenShort	(13)	18	-26	-5	20	1.5,96	94
5	Oct/11	11	93.13	102.55	107.23(0.51)	110.1(0.76)	111.45(0.86)	113.43	1.8	32	29(2)	50	[16]	[47]	[6]	98	293	UT	0.6	OpenLong	(16)	26	3	5	20	1.9,100	94

6	Oct/11	10	93.13	102.55	106.69(0.5)	109.27(0.77)	110.5(0.85)	113.3	1.8	32	27(2.6)	50	[15]	[47]	[26]	105	343	UT	0.9	HoldLong	(16)	26	52	9	20	2.2,100	94
7	Oct/11	9	93.13	102.55	106.16(0.48)	108.43(0.58)	109.57(0.28)	111.44	1.6	32	24(0.4)	50	[15]	[27]	[22]	98	101	UT	0.7	HoldLong?	(14)	9	48	6	20	2,98	94
8	Oct/8	15	91.32	100.98	105.65(0.36)	107.8(0.45)	109.26(0.14)	109.77	1.7	33	24(0.2)	50	[11]	[21]	[7]	83	74	UT	0.2	HoldLong?	(14)	4	15	-2	20	1.6,93	83
9	Oct/8	14	91.32	100.98	105.27(0.23)	107.32(0.45)	109.11(0.35)	109.25	1.6	33	23(1.6)	50	[7]	[26]	[4]	79	243	UT	0.1	OpenLong	(11)	11	11	-11	20	1.6,89	83
10	Oct/8	13	91.32	100.98	105.03(0.21)	106.84(0.48)	108.73(0.63)	108.87	1.6	33	22(1.4)	50	[6]	[35]	[1]	81	319	UT	0.1	OpenLong	(7)	19	3	-13	20	1.6,91	83

11	Oct/8	12	91.32	100.98	104.81(0.21)	106.33(0.45)	108.05(0.72)	108.76	1.6	33	20(1.8)	50	[6]	[37]	[-5]	90	351	CR	0.3	OpenShort	(7)	22	-27	-8	20	1.8,95	83
12	Oct/8	11	91.32	100.98	104.59(0.31)	105.85(0.54)	107.28(0.89)	109.69	1.7	33	19(3.3)	50	[10]	[45]	[20]	113	404	UT	1.2	HoldLong	(9)	27	20	13	20	2.5,100	83
13	Oct/8	10	91.32	100.98	104.27(0.16)	105.28(0.51)	106.33(0.82)	109	1.6	33	15(3.3)	50	[5]	[41]	[30]	120	495	UT	1.6	HoldLong	(9)	25	46	18	20	2.8,100	83
14	Oct/8	9	91.32	100.98	104.1(0.02)	104.75(0.36)	105.47(0.5)	107.42	1.5	33	12(0.5)	50	[1]	[28]	[31]	113	422	UT	1.5	CloseLong?	(3)	15	62	18	20	2.5,100	83
15	Oct/7	15	89.57	98.86	104.08(-0.04)	104.37(0.24)	104.95(0.33)	105.33	1.5	32	11(-1)	50	[-1]	[20]	[6]	75	238	UR	0.3	SmallShort?	(-2)	10	11	11	9	1,100	83

16	Oct/7	14	89.57	98.86	104.12(0.06)	104.12(0.22)	104.61(0.18)	104.95	1.5	32	12(0.1)	50	[2]	[16]	[2]	65	64	UT	0.3	OpenLong	(-2)	6	-1	12	10	0.6,100	83
17	Oct/7	13	89.57	98.86	104.06(0.05)	103.89(0.38)	104.42(0.17)	104.99	1.5	32	12(0.2)	50	[2]	[18]	[4]	59	84	UT	0.4	OpenLong	(2)	5	2	20	-4	0.7,91	83
18	Oct/7	12	89.57	98.86	104.01(0.06)	103.5(0.27)	104.24(0.2)	104.94	1.5	32	12(0.2)	50	[2]	[17]	[10]	42	77	UT	0.5	OpenLong	(2)	6	13	12	20	0.7,74	83
19	Oct/7	11	89.57	98.86	103.95(0.06)	103.22(0.01)	104.03(0.24)	104.52	1.4	32	12(-0.1)	50	[2]	[15]	[17]	30	47	UT	0.4	OpenLong	(1)	7	26	8	20	0.5,67	83
20	Oct/7	10	89.57	98.86	103.89(0.04)	103.21(-0.1)	103.78(0.13)	103.65	1.3	32	12(-0.2)	50	[1]	[9]	[0]	-1	-26	UT	-0.1	OpenLong	(1)	4	-11	1	20	-0.2,54	83

21	Oct/7	9	89.57	98.86	103.85(0.13)	103.31(-0.01)	103.65(0.28)	104	1.4	32	12(-1.1)	50	[4]	[16]	[5]	6	-51	UT	0.3	OpenLong?	(2)	9	-2	7	20	0.1,53	83
22	Oct/6	15	88.04	96.84	103.71(0.14)	103.32(0.06)	103.36(0.6)	104.06	1.6	32	13(-1.3)	50	[4]	[28]	[7]	7	40	UT	0.5	OpenLong?	(4)	19	4	13	20	0.3,49	79
23	Oct/6	14	88.04	96.84	103.56(0.27)	103.26(-0.18)	102.74(0.32)	103.92	1.5	32	15(-3.8)	50	[8]	[16]	[15]	-3	-158	UT	0.8	OpenLong	(4)	10	19	10	20	0.2,42	79
24	Oct/6	13	88.04	96.84	103.28(0.26)	103.45(-0.32)	102.41(-0.21)	103.3	1.5	32	18(-3.1)	50	[8]	[-2]	[10]	-16	-306	RG	0.5	Wait	(8)	-6	15	5	20	0,34	79
25	Oct/6	12	88.04	96.84	103.01(0.26)	103.78(-0.31)	102.63(-0.29)	102.82	1.4	32	22(-3)	50	[8]	[-4]	[-0]	-32	-345	RG	0.1	Wait	(8)	-9	4	-12	5	-0.1,21	79

26	Oct/6	11	88.04	96.84	102.74(0.25)	104.1(-0.11)	102.93(-0.32)	102.7	1.4	32	25(-2.6)	50	[8]	[-2]	[7]	-33	-322	RG	-0.1	Wait	(8)	-10	52	-24	-20	-0,17	79
27	Oct/6	10	88.04	96.84	102.48(0.14)	104.21(-0.36)	103.26(-0.64)	101.02	1.3	32	27(-2)	20	[4]	[-17]	[-29]	-32	-434	DR	-0.8	OpenShort	(6)	-20	-36	-24	-20	-0.5,31	79
28	Oct/6	9	88.04	96.84	102.34(0.29)	104.59(-0.1)	103.93(-0.55)	102.2	1.4	32	29(-2.2)	45	[9]	[-9]	[-35]	5	-428	DR	-0.6	OpenShort?	(8)	-17	-69	-15	-20	-0,55	79
29	Oct/5	15	86.56	94.55	102.04(0.43)	104.69(0.11)	104.5(-0.41)	104.49	1.8	29	31(-3.6)	50	[13]	[0]	[-3]	40	-277	DR	-0	OpenShort?	(12)	-13	2	-5	-20	0.8,70	83
30	Oct/5	14	86.56	94.55	101.6(0.46)	104.57(0.17)	104.93(-0.32)	104.43	1.8	29	35(-2)	50	[14]	[4]	[-4]	41	-227	CR	-0.1	HoldShort	(14)	-9	4	-14	-20	0.8,71	83

31	Oct/5	13	86.56	94.55	101.13(0.44)	104.39(0.29)	105.27(0.12)	104.29	1.8	29	37(-1.2)	50	[13]	[19]	[0]	50	-73	UT	-0.3	OpenLong	(15)	4	24	-15	-20	0.9,77	83
32	Oct/5	12	86.56	94.55	100.69(0.38)	104.09(0.21)	105.14(-0.13)	103.5	1.7	29	38(-1.1)	50	[11]	[10]	[-32]	54	-109	CR	-0.4	HoldShort	(13)	-4	-67	-15	-20	0.7,86	83
33	Oct/5	11	86.56	94.55	100.31(0.49)	103.87(0.74)	105.28(0.38)	105.77	2	29	39(1.3)	50	[14]	[34]	[-11]	82	170	CR	0.1	OpenShort	(17)	11	-25	-2	-20	1.4,97	83
34	Oct/5	10	86.56	94.55	99.82(0.53)	103.11(0.9)	104.88(0.77)	106.63	2	29	38(3.5)	50	[16]	[48]	[10]	94	361	UT	0.5	OpenLong	(17)	23	14	-0	20	1.8,99	83
35	Oct/5	9	86.56	94.55	99.29(0.53)	102.19(0.79)	104.08(0.53)	106.15	2	29	34(2)	50	[16]	[39]	[31]	99	317	UT	0.6	OpenLong?	(16)	16	73	-1	20	2,99	83

36	Oct/4	15	85.07	92.06	98.77(0.42)	101.39(0.64)	103.53(0.48)	103.73	2	27	32(-1)	50	[12]	[34]	[-1]	89	216	CR	0.1	OpenShort?	(15)	14	-7	-6	20	1.6,99	78
37	Oct/4	14	85.07	92.06	98.36(0.41)	100.75(0.68)	103.04(0.59)	103.96	2.1	27	33(2.9)	50	[12]	[37]	[6]	95	324	UT	0.3	OpenLong	(14)	17	2	-7	20	1.8,100	78
38	Oct/4	13	85.07	92.06	97.96(0.39)	100.07(0.69)	102.44(1.09)	103.91	2.1	27	31(3.6)	50	[11]	[52]	[15]	103	501	UT	0.5	HoldLong	(13)	32	19	-4	20	2.1,100	78
39	Oct/4	12	85.07	92.06	97.58(0.35)	99.38(0.78)	101.34(1.06)	103.27	2	27	27(4.1)	50	[10]	[52]	[13]	108	500	UT	0.8	HoldLong	(12)	31	18	-8	20	2.3,100	78
40	Oct/4	11	85.07	92.06	97.24(0.34)	98.61(0.76)	100.28(1.05)	102.7	1.9	27	23(4.4)	50	[10]	[51]	[25]	115	490	UT	1.2	HoldLong	(10)	31	42	3	20	2.6,100	78

41	Oct/4	10	85.07	92.06	96.91(0.28)	97.87(0.59)	99.24(0.78)	101.33	1.8	27	18(3.5)	50	[8]	[41]	[12]	115	380	UT	1.2	HoldLong	(9)	23	7	3	20	2.6,100	78
42	Oct/4	9	85.07	92.06	96.64(0.29)	97.3(0.58)	98.47(0.81)	101.12	1.8	27	15(5.1)	50	[9]	[41]	[44]	133	377	UT	1.9	HoldLong?	(9)	24	89	12	20	3.3,100	78
43	Oct/1	15	83.66	89.97	96.36(0.18)	96.74(0.21)	97.68(0.27)	98.32	1.8	25	10(-0.5)	50	[5]	[19]	[8]	105	95	UT	0.7	CloseLong?	(5)	8	9	1	20	2.2,100	78
44	Oct/1	14	83.66	89.97	96.19(0.15)	96.54(0.16)	97.42(0.5)	98.03	1.7	25	10(1.1)	50	[4]	[25]	[12]	105	168	UT	0.7	HoldLong	(6)	15	17	5	20	2.2,100	78
45	Oct/1	13	83.66	89.97	96.05(0.11)	96.39(0.25)	96.94(0.48)	97.5	1.7	25	9(0.8)	50	[3]	[25]	[6]	98	160	UT	0.7	HoldLong	(4)	14	4	14	20	1.9,100	78

46	Oct/1	12	83.66	89.97	95.94(0.1)	96.15(0.2)	96.48(0.38)	97.38	1.7	25	8(0.9)	50	[3]	[21]	[11]	103	144	UT	1.3	CloseLong	(3)	11	3	38	20	2.1,100	78
47	Oct/1	11	83.66	89.97	95.84(0.13)	95.96(0.1)	96.11(0.31)	97.29	1.6	25	8(0.5)	50	[4]	[18]	[16]	91	102	UT	1.9	HoldLong	(3)	9	13	39	20	2.3,83	78
48	Oct/1	10	83.66	89.97	95.72(0.16)	95.86(0.1)	95.81(0.21)	96.9	1.6	25	7(-0.2)	50	[5]	[15]	[21]	57	18	UT	1.9	OpenLong	(3)	6	39	19	20	2,57	78
49	Oct/1	9	83.66	89.97	95.57(0.06)	95.76(-0.11)	95.61(-0.26)	95.7	1.5	25	7(-0.9)	50	[2]	[-2]	[6]	-11	-108	RG	0.2	Wait?	(3)	-8	17	-4	8	0.2,34	78
50	Sep/30	15	82.38	88.08	95.51(-0.04)	95.87(-0.09)	95.86(0.04)	95.2	1.7	21	8(-0.8)	35	[-1]	[4]	[-8]	-27	18	RG	-1	SmallLong?	(2)	1	-12	-9	-20	-0.5,36	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI