|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $80.4850
FANG Daily Change: 2.85% Daily StdDev 3.09% FANG EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $76.4(2.85%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 74.69 | 74.47 | 76.32(0.04) | 76.29(0.34) | 77.32(-0.19) | 76.62 | 0.5 | | 0 | 37(0) | -0 | [1] | [2] | [-8] | 29 | -47 | CR | -0.5 | HoldShort? | | (1) | -6 | -9 | -16 | -20 | 0.2,74 | 50 | Sample size 6 Avg positive next hour return: 1.09%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces:
Down Forces: 74.69(daily_ema_20 -2.52%)
Support Levels: 76.32(hourly_sma_20 -0.39%) 76.29(hourly_sma_10 -0.43%) 74.47(weak_daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 74.69 | 74.47 | 76.29(-0.01) | 76.03(0.34) | 77.47(0.25) | 76.83 | 0.6 | | 0 | 37(-0.1) | 0 | [-0] | [16] | [-8] | 46 | 141 | RG | -0.5 | Wait | | (2) | 8 | -21 | -5 | -1 | 0.4,86 | 50 | | 3 | Sep/2 | 13 | 74.69 | 74.47 | 76.3(0.03) | 75.77(0.13) | 77.28(0.84) | 77.33 | 0.7 | | 0 | 37(0.3) | 30 | [1] | [32] | [4] | 65 | 309 | UT | 0 | OpenLong | | (1) | 27 | -23 | 15 | 20 | 0.8,95 | 50 | | 4 | Sep/2 | 12 | 74.69 | 74.47 | 76.28(0.05) | 75.67(0.2) | 76.64(0.96) | 77.89 | 0.9 | | 0 | 37(1.2) | 45 | [2] | [37] | [20] | 77 | 402 | UT | 1 | OpenLong | | (2) | 31 | 1 | 39 | 20 | 1.2,97 | 50 | | 5 | Sep/2 | 11 | 74.69 | 74.47 | 76.24(0.03) | 75.52(0.05) | 75.91(0.86) | 77.87 | 0.9 | | 0 | 36(0.7) | 45 | [1] | [31] | [30] | 62 | 396 | UT | 1.6 | OpenLong | | (2) | 28 | 17 | 50 | 20 | 1.3,79 | 50 | | | | |
| 6 | Sep/2 | 10 | 74.69 | 74.47 | 76.22(0.04) | 75.48(-0.01) | 75.26(0.93) | 77.45 | 0.8 | | 0 | 35(0.5) | 45 | [1] | [33] | [45] | 21 | 352 | UT | 1.8 | OpenLong | | (0) | 30 | 70 | 37 | 20 | 1,46 | 50 | | 7 | Sep/2 | 9 | 74.69 | 74.47 | 76.19(-0.04) | 75.49(-0.24) | 74.57(0.42) | 75.82 | 0.3 | | 0 | 34(0.1) | 45 | [-1] | [12] | [33] | -41 | 95 | UR | 1 | SmallShort? | | (-3) | 14 | 72 | 18 | 20 | -0.3,17 | 50 | | 8 | Sep/1 | 15 | 74.82 | 73.65 | 76.22(-0.17) | 75.67(-0.39) | 74.26(-0.59) | 74.16 | -0.2 | | -3 | 34(2.6) | -50 | [-6] | [-26] | [-6] | -88 | -248 | DT | -0.1 | OpenShort? | | (-5) | -19 | -6 | 7 | -20 | -1.7,5 | 40 | | 9 | Sep/1 | 14 | 74.82 | 73.65 | 76.35(-0.14) | 75.97(-0.3) | 74.7(-0.57) | 74.31 | -0.1 | | -3 | 32(3) | -50 | [-5] | [-24] | [-9] | -90 | -273 | DT | -0.3 | OpenShort | | (-6) | -19 | -11 | 10 | -20 | -1.8,5 | 40 | | 10 | Sep/1 | 13 | 74.82 | 73.65 | 76.46(-0.12) | 76.2(-0.2) | 75.13(-0.71) | 74.56 | -0.1 | | -3 | 29(2.3) | -45 | [-4] | [-26] | [-6] | -94 | -309 | DT | -0.6 | OpenShort | | (-4) | -23 | 17 | -20 | -20 | -1.9,4 | 40 | | | | |
| 11 | Sep/1 | 12 | 74.82 | 73.65 | 76.55(-0.18) | 76.35(-0.26) | 75.67(-0.98) | 74.16 | -0.2 | | -3 | 26(5.5) | -50 | [-6] | [-36] | [-19] | -109 | -375 | DT | -1.6 | HoldShort | | (-5) | -32 | -0 | -37 | -20 | -2.6,6 | 40 | | 12 | Sep/1 | 11 | 74.82 | 73.65 | 76.69(-0.16) | 76.55(-0.38) | 76.42(-0.91) | 74.17 | -0.2 | | -3 | 21(7.8) | -50 | [-5] | [-36] | [-52] | -121 | -398 | DT | -3 | HoldShort | | (-6) | -30 | -92 | -64 | -20 | -3.4,14 | 40 | | 13 | Sep/1 | 10 | 74.82 | 73.65 | 76.81(0.04) | 76.84(-0.08) | 77.12(-0.14) | 76.34 | 0.4 | | -3 | 13(-1.2) | -30 | [1] | [-4] | [-10] | -34 | -137 | DR | -1.7 | OpenShort | | (-0) | -5 | -3 | -40 | -20 | -1,41 | 40 | | 14 | Sep/1 | 9 | 74.82 | 73.65 | 76.78(0.07) | 76.9(-0.08) | 77.23(-0.05) | 76.42 | 0.5 | | -3 | 14(-2) | -35 | [2] | [-1] | [-18] | 1 | -133 | DR | -1.6 | OpenShort? | | (1) | -2 | -40 | -18 | -20 | -0.7,68 | 40 | | 15 | Aug/31 | 15 | 74.93 | 73.23 | 76.73(0.14) | 76.9(0) | 77.27(0.31) | 77.39 | 0.7 | | -4 | 16(-1.3) | 5 | [5] | [13] | [1] | 71 | 25 | RG | 0.2 | Wait? | | (4) | 10 | -15 | 15 | 20 | 1.1,93 | 45 | | | | |
| 16 | Aug/31 | 14 | 74.93 | 73.23 | 76.62(0.33) | 76.96(0.12) | 77.03(0.47) | 77.75 | 0.8 | | -4 | 18(-8.9) | 50 | [10] | [21] | [12] | 86 | -54 | UT | 1.1 | HoldLong | | (6) | 15 | 11 | 28 | 20 | 1.7,93 | 45 | | 17 | Aug/31 | 13 | 74.93 | 73.23 | 76.37(0.28) | 76.87(0.14) | 76.67(0.14) | 77.48 | 0.7 | | -4 | 26(-5.1) | 40 | [9] | [10] | [10] | 54 | -88 | UT | 0.8 | OpenLong | | (10) | 4 | 16 | 15 | 20 | 1.1,76 | 45 | | 18 | Aug/31 | 12 | 74.93 | 73.23 | 76.16(0.25) | 76.76(0.03) | 76.56(0.01) | 77.1 | 0.6 | | -4 | 32(-3.3) | 30 | [8] | [4] | [10] | 26 | -118 | UT | 0.5 | OpenLong | | (9) | 0 | 22 | 0 | 20 | 0.8,56 | 45 | | 19 | Aug/31 | 11 | 74.93 | 73.23 | 75.97(0.18) | 76.74(0.03) | 76.55(-0.13) | 76.57 | 0.4 | | -4 | 35(-2) | 5 | [6] | [-1] | [-0] | 3 | -124 | RG | 0 | Wait | | (7) | -4 | 15 | -20 | -20 | 0.5,40 | 45 | | 20 | Aug/31 | 10 | 74.93 | 73.23 | 75.83(0.16) | 76.72(-0.07) | 76.65(-0.39) | 76.22 | 0.3 | | -4 | 37(-2.8) | -10 | [5] | [-10] | [-4] | 9 | -200 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -22 | -20 | 0.3,51 | 45 | | | | |
| 21 | Aug/31 | 9 | 74.93 | 73.23 | 75.71(0.19) | 76.77(-0.09) | 76.95(-0.19) | 76.01 | 0.3 | | -4 | 40(-2.2) | -30 | [6] | [-4] | [-19] | 25 | -189 | DR | -0.6 | OpenShort? | | (6) | -6 | -39 | -18 | -20 | 0.2,70 | 45 | | 22 | Aug/30 | 15 | 75.06 | 72.65 | 75.57(0.21) | 76.84(0.08) | 77.1(0.19) | 76.94 | 0.5 | | -6 | 42(0.1) | -5 | [7] | [10] | [-3] | 62 | 23 | CR | -0.1 | HoldShort? | | (8) | 6 | -5 | -7 | -8 | 0.9,89 | 45 | | 23 | Aug/30 | 14 | 75.06 | 72.65 | 75.41(0.13) | 76.78(0.16) | 76.95(0.04) | 77.05 | 0.5 | | -6 | 42(1.1) | -15 | [4] | [6] | [-1] | 74 | 106 | CR | 0.1 | HoldShort | | (7) | 1 | -2 | -2 | -6 | 1.1,96 | 45 | | 24 | Aug/30 | 13 | 75.06 | 72.65 | 75.31(0.13) | 76.66(0.2) | 76.92(0.14) | 77.09 | 0.5 | | -6 | 41(1.3) | -15 | [4] | [10] | [-4] | 78 | 150 | CR | 0.1 | OpenShort | | (5) | 4 | -12 | 4 | -8 | 1.2,98 | 45 | | 25 | Aug/30 | 12 | 75.06 | 72.65 | 75.21(0.16) | 76.51(0.31) | 76.81(0.31) | 77.37 | 0.6 | | -6 | 39(2.7) | 0 | [5] | [17] | [8] | 83 | 210 | RG | 0.4 | Wait | | (6) | 10 | 18 | 1 | 20 | 1.5,95 | 45 | | | | |
| 26 | Aug/30 | 11 | 75.06 | 72.65 | 75.09(0.12) | 76.27(0.53) | 76.57(0.01) | 76.94 | 0.5 | | -6 | 37(1.8) | -5 | [4] | [11] | [5] | 80 | 139 | RG | 0.3 | Wait | | (4) | 0 | 26 | 1 | -20 | 1.4,95 | 45 | | 27 | Aug/30 | 10 | 75.06 | 72.65 | 75(0.12) | 75.87(0.44) | 76.56(-0.01) | 76.32 | 0.3 | | -6 | 35(1.1) | -40 | [4] | [9] | [-13] | 66 | 63 | CR | -0.2 | HoldShort | | (3) | -0 | -24 | -6 | -20 | 1,91 | 45 | | 28 | Aug/30 | 9 | 75.06 | 72.65 | 74.91(0.17) | 75.54(0.44) | 76.57(0.24) | 76.88 | 0.5 | | -6 | 34(1.7) | 0 | [5] | [17] | [7] | 81 | 155 | RG | 0.2 | Wait? | | (5) | 8 | 19 | -8 | 20 | 1.6,91 | 45 | | 29 | Aug/27 | 15 | 75.07 | 72.22 | 74.78(0.13) | 75.21(0.35) | 76.39(0.24) | 76.42 | 0.4 | | -8 | 32(1.7) | -10 | [4] | [15] | [2] | 77 | 155 | RG | 0 | Wait? | | (5) | 8 | 1 | -9 | 20 | 1.4,92 | 48 | | 30 | Aug/27 | 14 | 75.07 | 72.22 | 74.68(0.15) | 74.95(0.4) | 76.21(0.33) | 76.4 | 0.4 | | -8 | 30(1.8) | -20 | [5] | [18] | [-4] | 84 | 162 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | -5 | 20 | 1.5,96 | 48 | | | | |
| 31 | Aug/27 | 13 | 75.07 | 72.22 | 74.57(0.19) | 74.65(0.48) | 75.96(1.06) | 76.9 | 0.5 | | -8 | 29(3.9) | 15 | [6] | [42] | [18] | 105 | 381 | UT | 0.9 | HoldLong | | (6) | 33 | 19 | 15 | 20 | 2.2,100 | 48 | | 32 | Aug/27 | 12 | 75.07 | 72.22 | 74.43(0.16) | 74.29(0.32) | 75.16(0.89) | 76.44 | 0.4 | | -8 | 25(3.1) | 10 | [5] | [34] | [23] | 105 | 329 | RG | 1.4 | SmallShort | | (5) | 28 | 25 | 28 | 20 | 2.2,100 | 48 | | 33 | Aug/27 | 11 | 75.07 | 72.22 | 74.31(0.15) | 74.05(0.14) | 74.5(0.68) | 75.85 | 0.2 | | -8 | 22(2.2) | 20 | [5] | [25] | [27] | 98 | 229 | UT | 1.7 | OpenLong | | (4) | 21 | 16 | 62 | 20 | 1.9,100 | 48 | | 34 | Aug/27 | 10 | 75.07 | 72.22 | 74.2(0.12) | 73.95(0.04) | 74(0.42) | 75.48 | 0.1 | | -8 | 19(0.8) | 15 | [4] | [15] | [23] | 61 | 155 | UT | 2 | OpenLong | | (4) | 13 | 15 | 47 | 20 | 1.8,66 | 48 | | 35 | Aug/27 | 9 | 75.07 | 72.22 | 74.11(0.11) | 73.92(0.01) | 73.69(0.49) | 75.13 | 0 | | -8 | 19(0.9) | 15 | [3] | [17] | [46] | 21 | 152 | UT | 2.1 | OpenLong? | | (4) | 15 | 97 | 28 | 20 | 1.5,33 | 48 | | | | |
| 36 | Aug/26 | 15 | 75.07 | 72.03 | 74.03(-0.09) | 73.91(-0.3) | 73.33(-0.14) | 72.95 | -0.6 | | -12 | 18(1.9) | -50 | [-3] | [-12] | [-8] | -89 | -97 | DT | -0.6 | OpenShort? | | (-2) | -4 | -9 | -14 | -20 | -1.6,1 | 36 | | 37 | Aug/26 | 14 | 75.07 | 72.03 | 74.1(0.07) | 74.13(-0.2) | 73.43(-0.23) | 73.15 | -0.5 | | -12 | 16(-2.3) | -50 | [2] | [-12] | [-9] | -80 | -254 | DR | -0.5 | HoldShort | | (-2) | -7 | -11 | -8 | -20 | -1.6,10 | 36 | | 38 | Aug/26 | 13 | 75.07 | 72.03 | 74.05(0.07) | 74.28(-0.09) | 73.6(-0.39) | 73.41 | -0.4 | | -12 | 18(-2) | -50 | [2] | [-15] | [-12] | -63 | -254 | DR | -0.3 | OpenShort | | (2) | -12 | -17 | -13 | -20 | -0.9,10 | 36 | | 39 | Aug/26 | 12 | 75.07 | 72.03 | 74(0.09) | 74.35(-0.08) | 73.89(-0.32) | 73.81 | -0.3 | | -12 | 20(-1.8) | -45 | [3] | [-13] | [-0] | -46 | -194 | RG | -0.1 | Wait | | (4) | -10 | 20 | -25 | -20 | -0.2,9 | 36 | | 40 | Aug/26 | 11 | 75.07 | 72.03 | 73.93(0.03) | 74.41(-0.13) | 74.13(-0.54) | 73.35 | -0.4 | | -12 | 22(-0.9) | -50 | [1] | [-21] | [-14] | -56 | -241 | DR | -0.9 | OpenShort | | (2) | -17 | -1 | -43 | -20 | -0.7,12 | 36 | | | | |
| 41 | Aug/26 | 10 | 75.07 | 72.03 | 73.91(0.05) | 74.51(-0.09) | 74.53(-0.4) | 73.37 | -0.4 | | -12 | 23(-0.8) | -50 | [2] | [-16] | [-22] | -23 | -218 | DR | -1.3 | OpenShort | | (2) | -13 | -28 | -36 | -20 | -0.6,42 | 36 | | 42 | Aug/26 | 9 | 75.07 | 72.03 | 73.87(0.08) | 74.51(0) | 74.83(-0.17) | 74.02 | -0.3 | | -12 | 24(-0.7) | -50 | [3] | [-7] | [-20] | 29 | -100 | DR | -0.9 | OpenShort? | | (3) | -5 | -38 | -17 | -20 | 0.2,74 | 36 | | 43 | Aug/25 | 15 | 75.38 | 72.57 | 73.81(0.19) | 74.58(0.15) | 74.96(0.2) | 74.9 | -0.1 | | -10 | 24(-0.9) | -30 | [6] | [9] | [-2] | 74 | 14 | CR | -0.1 | HoldShort? | | (5) | 6 | -7 | 0 | 0 | 1.2,94 | 39 | | 44 | Aug/25 | 14 | 75.38 | 72.57 | 73.67(0.48) | 74.47(0.24) | 74.81(0.16) | 75.07 | -0.1 | | -10 | 25(-13.1) | 5 | [15] | [11] | [0] | 84 | -236 | RG | 0.3 | Wait | | (7) | 5 | -4 | 5 | 8 | 1.4,99 | 39 | | 45 | Aug/25 | 13 | 75.38 | 72.57 | 73.32(0.47) | 74.29(0.19) | 74.69(0.27) | 75.15 | -0.1 | | -10 | 38(-7.9) | 15 | [15] | [14] | [5] | 80 | -139 | UT | 0.3 | HoldLong | | (16) | 9 | 5 | 5 | 20 | 1.2,100 | 39 | | | | |
| 46 | Aug/25 | 12 | 75.38 | 72.57 | 72.98(0.48) | 74.15(0.12) | 74.49(0.24) | 75.03 | -0.1 | | -10 | 46(-5.3) | 25 | [15] | [12] | [10] | 73 | -125 | UT | 0.3 | OpenLong | | (16) | 8 | 17 | -2 | 20 | 1.1,95 | 39 | | 47 | Aug/25 | 11 | 75.38 | 72.57 | 72.63(0.44) | 74.06(0.33) | 74.31(0.18) | 74.64 | -0.2 | | -10 | 51(-4.5) | 20 | [14] | [13] | [7] | 70 | -103 | UT | 0.2 | OpenLong | | (15) | 6 | 21 | -1 | -5 | 1,95 | 39 | | 48 | Aug/25 | 10 | 75.38 | 72.57 | 72.31(0.47) | 73.82(0.24) | 74.18(0.13) | 74.15 | -0.3 | | -10 | 56(-4.7) | -5 | [15] | [10] | [-3] | 65 | -173 | CR | -0 | HoldShort | | (14) | 4 | -15 | 22 | -20 | 0.8,95 | 39 | | 49 | Aug/25 | 9 | 75.38 | 72.57 | 71.97(0.56) | 73.64(0.25) | 74.08(0.24) | 74.5 | -0.2 | | -10 | 61(-5.7) | 10 | [18] | [14] | [11] | 78 | -135 | RG | 0.2 | Wait? | | (17) | 8 | 15 | 26 | 20 | 1.1,100 | 39 | | 50 | Aug/24 | 15 | 75.6 | 72.89 | 71.57(0.49) | 73.46(0.22) | 73.9(0.14) | 74.15 | -0.4 | | -10 | 66(-1.9) | 0 | [15] | [10] | [6] | 74 | -82 | RG | 0.1 | Wait? | | (18) | 4 | -0 | 25 | 20 | 1,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|