|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $96.0850
FANG Daily Change: 1.97% Daily StdDev 2.98% FANG EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $96.09(1.97%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 88.74 | 90.79 | 93.77(0.05) | 94.37(0.19) | 94.83(0.26) | 95.47 | 2 | | 12 | 28(-1.8) | 50 | [2] | [16] | [8] | 93 | 196 | UT | 0.7 | HoldLong? | | (1) | 9 | 12 | 8 | 20 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.37(hourly_sma_10 -1.15%) 93.77(hourly_sma_20 -1.78%) 90.79(daily_ema_10 -4.9%) 88.74(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 88.74 | 90.79 | 93.72(0.2) | 94.19(0.17) | 94.59(0.22) | 95.13 | 1.9 | | 12 | 30(-2.7) | 50 | [7] | [15] | [10] | 83 | -2 | UT | 0.5 | HoldLong | | (1) | 7 | 15 | 12 | 20 | 1.4,98 | 67 | | 3 | Jun/25 | 13 | 88.74 | 90.79 | 93.53(0.2) | 94.03(0.24) | 94.38(0.12) | 94.69 | 1.7 | | 12 | 32(-3.5) | 50 | [7] | [13] | [-1] | 70 | -57 | CR | 0.3 | HoldShort | | (6) | 4 | -5 | 5 | 0 | 1,95 | 67 | | 4 | Jun/25 | 12 | 88.74 | 90.79 | 93.34(0.23) | 93.81(0.31) | 94.27(0.26) | 94.82 | 1.8 | | 12 | 36(-3) | 50 | [8] | [19] | [11] | 69 | -11 | UT | 0.4 | OpenLong | | (7) | 9 | 26 | 8 | 7 | 1.2,89 | 67 | | 5 | Jun/25 | 11 | 88.74 | 90.79 | 93.13(0.21) | 93.52(0.18) | 94.03(0.13) | 94.05 | 1.5 | | 12 | 39(-2.5) | 50 | [7] | [13] | [-2] | 47 | -83 | CR | 0 | HoldShort | | (6) | 4 | -6 | 1 | 5 | 0.7,79 | 67 | | | | |
| 6 | Jun/25 | 10 | 88.74 | 90.79 | 92.93(0.2) | 93.36(0.2) | 93.91(0.12) | 94.24 | 1.6 | | 12 | 41(-2.4) | 50 | [7] | [12] | [5] | 55 | -37 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 6 | 20 | 0.9,82 | 67 | | 7 | Jun/25 | 9 | 88.74 | 90.79 | 92.74(0.22) | 93.18(0.15) | 93.8(0.14) | 94.1 | 1.6 | | 12 | 44(-2.2) | 50 | [7] | [12] | [3] | 44 | -43 | UT | 0.2 | OpenLong? | | (7) | 5 | -2 | 2 | 20 | 0.9,71 | 67 | | 8 | Jun/24 | 15 | 87.91 | 89.88 | 92.54(0.24) | 93.04(0.07) | 93.67(0.35) | 94.15 | 1.8 | | 12 | 46(2.7) | 50 | [8] | [18] | [12] | 43 | 8 | UT | 0.3 | OpenLong? | | (8) | 12 | 19 | 2 | 20 | 1,68 | 67 | | 9 | Jun/24 | 14 | 87.91 | 89.88 | 92.32(0.1) | 92.97(-0.05) | 93.34(0.35) | 93.59 | 1.6 | | 12 | 43(0.4) | 50 | [3] | [15] | [7] | 37 | 124 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | 3 | 20 | 0.8,67 | 67 | | 10 | Jun/24 | 13 | 87.91 | 89.88 | 92.23(0.12) | 93.01(-0.17) | 93.01(0.22) | 93.46 | 1.6 | | 12 | 43(0.2) | 50 | [4] | [8] | [4] | 38 | 62 | UT | 0.3 | OpenLong | | (3) | 7 | -9 | 10 | 20 | 0.8,68 | 67 | | | | |
| 11 | Jun/24 | 12 | 87.91 | 89.88 | 92.12(0.15) | 93.17(-0.09) | 92.8(0.27) | 93.71 | 1.6 | | 12 | 43(-0.3) | 50 | [5] | [12] | [10] | 38 | 86 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 12 | 20 | 1,63 | 67 | | 12 | Jun/24 | 11 | 87.91 | 89.88 | 91.98(0.18) | 93.25(0.22) | 92.55(0.15) | 93.45 | 1.6 | | 12 | 43(-2.4) | 50 | [6] | [13] | [9] | 28 | 11 | UT | 0.6 | OpenLong | | (5) | 5 | 33 | 4 | -20 | 1,53 | 67 | | 13 | Jun/24 | 10 | 87.91 | 89.88 | 91.81(0.19) | 93.04(0.17) | 92.41(-0.21) | 92.5 | 1.3 | | 12 | 45(-1.7) | 50 | [6] | [0] | [-1] | 7 | -175 | DR | 0.1 | OpenShort | | (4) | -7 | 19 | -5 | -20 | 0.4,47 | 67 | | 14 | Jun/24 | 9 | 87.91 | 89.88 | 91.63(0.14) | 92.88(0.15) | 92.61(-0.43) | 91.95 | 1.1 | | 12 | 47(-4.7) | 45 | [5] | [-8] | [-16] | 2 | -228 | DR | -0.4 | OpenShort? | | (6) | -14 | -16 | -13 | -20 | 0.2,47 | 67 | | 15 | Jun/23 | 15 | 87.12 | 89.15 | 91.5(0.25) | 92.74(0.25) | 93.01(-0.56) | 92.41 | 1.4 | | 11 | 52(-5.1) | 50 | [8] | [-10] | [-9] | 16 | -307 | DR | -0.3 | OpenShort? | | (6) | -19 | -1 | -16 | -20 | 0.5,53 | 63 | | | | |
| 16 | Jun/23 | 14 | 87.12 | 89.15 | 91.27(0.36) | 92.51(0.22) | 93.53(-0.46) | 92.44 | 1.4 | | 11 | 57(-5.9) | 50 | [12] | [-7] | [-11] | 23 | -364 | DR | -0.5 | OpenShort | | (8) | -15 | -12 | -18 | -20 | 0.5,60 | 63 | | 17 | Jun/23 | 13 | 87.12 | 89.15 | 90.95(0.38) | 92.31(0.31) | 93.96(0.31) | 92.78 | 1.5 | | 11 | 63(-4.1) | 50 | [13] | [21] | [-13] | 40 | -114 | CR | -0.5 | HoldShort | | (13) | 10 | -24 | -19 | -20 | 0.8,70 | 63 | | 18 | Jun/23 | 12 | 87.12 | 89.15 | 90.61(0.42) | 92.03(0.4) | 93.67(0.56) | 93.47 | 1.7 | | 11 | 67(-1.4) | 50 | [14] | [31] | [-5] | 63 | 31 | CR | -0.1 | HoldShort | | (14) | 19 | -17 | -12 | 20 | 1.1,85 | 63 | | 19 | Jun/23 | 11 | 87.12 | 89.15 | 90.23(0.43) | 91.66(0.24) | 93.15(0.74) | 93.97 | 1.8 | | 11 | 68(0.8) | 50 | [14] | [34] | [-1] | 78 | 155 | CR | 0.3 | OpenShort | | (15) | 25 | -35 | 5 | 20 | 1.4,93 | 63 | | 20 | Jun/23 | 10 | 87.12 | 89.15 | 89.84(0.49) | 91.44(0.4) | 92.46(1.05) | 95 | 2.1 | | 11 | 68(5.4) | 50 | [16] | [48] | [22] | 98 | 334 | UT | 1 | OpenLong | | (16) | 35 | 14 | 15 | 20 | 2,98 | 63 | | | | |
| 21 | Jun/23 | 9 | 87.12 | 89.15 | 89.4(0.46) | 91.07(0.4) | 91.5(0.93) | 94.58 | 2 | | 11 | 62(6) | 50 | [15] | [44] | [56] | 98 | 344 | UT | 1.3 | OpenLong? | | (16) | 31 | 114 | 16 | 20 | 2.2,93 | 63 | | 22 | Jun/22 | 15 | 86.34 | 88.77 | 88.99(0.3) | 90.71(0.14) | 90.66(0.3) | 91.33 | 1.1 | | 11 | 56(7.7) | 50 | [10] | [16] | [7] | 62 | 27 | UT | 0.3 | OpenLong? | | (10) | 10 | 16 | 5 | 13 | 1.1,84 | 62 | | 23 | Jun/22 | 14 | 86.34 | 88.77 | 88.72(0.24) | 90.58(0.22) | 90.39(0.24) | 90.87 | 1 | | 11 | 48(0.3) | 50 | [8] | [15] | [3] | 54 | 57 | UT | 0.2 | OpenLong | | (9) | 8 | 13 | 2 | -20 | 1,79 | 62 | | 24 | Jun/22 | 13 | 86.34 | 88.77 | 88.51(0.24) | 90.38(0.13) | 90.17(-0.27) | 90.52 | 1 | | 11 | 48(0.1) | 50 | [8] | [-3] | [3] | 51 | -84 | RG | 0.2 | Wait | | (8) | -9 | 13 | -1 | -18 | 1,76 | 62 | | 25 | Jun/22 | 12 | 86.34 | 88.77 | 88.3(0.23) | 90.26(0.25) | 90.42(-0.25) | 90.17 | 0.9 | | 11 | 48(-1.1) | 50 | [8] | [-1] | [-8] | 46 | -92 | DR | -0.1 | OpenShort | | (7) | -8 | -8 | -6 | -20 | 0.9,73 | 62 | | | | |
| 26 | Jun/22 | 11 | 86.34 | 88.77 | 88.1(0.3) | 90.04(0.51) | 90.65(-0.12) | 90.39 | 0.9 | | 11 | 49(1) | 50 | [10] | [9] | [-4] | 49 | -79 | CR | -0.1 | HoldShort | | (8) | -4 | 15 | -17 | -20 | 1.1,71 | 62 | | 27 | Jun/22 | 10 | 86.34 | 88.77 | 87.84(0.21) | 89.58(0.44) | 90.76(-0.02) | 89.98 | 0.8 | | 11 | 48(1.1) | 50 | [7] | [10] | [-5] | 54 | 19 | CR | -0.4 | HoldShort | | (10) | -1 | 7 | -15 | -20 | 1,79 | 62 | | 28 | Jun/22 | 9 | 86.34 | 88.77 | 87.65(0.05) | 89.18(0.42) | 90.77(0.19) | 89.78 | 0.8 | | 11 | 47(-0.6) | 10 | [2] | [15] | [-28] | 64 | 240 | CR | -0.5 | HoldShort? | | (7) | 6 | -70 | -9 | -20 | 1,89 | 62 | | 29 | Jun/21 | 15 | 85.64 | 88.54 | 87.6(0.08) | 88.8(0.63) | 90.6(0.54) | 91.77 | 1.3 | | 13 | 48(4.3) | 50 | [3] | [31] | [14] | 100 | 539 | UT | 0.6 | HoldLong? | | (6) | 18 | 16 | 5 | 20 | 2,100 | 61 | | 30 | Jun/21 | 14 | 85.64 | 88.54 | 87.53(0.04) | 88.24(0.59) | 90.11(0.77) | 91.32 | 1.2 | | 13 | 43(2.1) | 50 | [1] | [37] | [17] | 98 | 586 | UT | 0.6 | OpenLong | | (2) | 25 | 14 | 16 | 20 | 1.9,100 | 61 | | | | |
| 31 | Jun/21 | 13 | 85.64 | 88.54 | 87.49(0.05) | 87.73(0.53) | 89.42(1.14) | 90.93 | 1.2 | | 13 | 41(1.8) | 50 | [2] | [49] | [25] | 92 | 629 | UT | 0.8 | OpenLong | | (1) | 37 | 31 | 21 | 20 | 1.8,97 | 61 | | 32 | Jun/21 | 12 | 85.64 | 88.54 | 87.45(0.02) | 87.27(0.47) | 88.41(0.93) | 90.07 | 1 | | 13 | 39(-0.5) | 50 | [1] | [41] | [29] | 85 | 515 | UT | 0.9 | HoldLong | | (0) | 30 | 42 | 32 | 20 | 1.5,97 | 61 | | 33 | Jun/21 | 11 | 85.64 | 88.54 | 87.43(-0.09) | 86.86(0.27) | 87.6(0.68) | 88.9 | 0.7 | | 13 | 40(-2.5) | 50 | [-3] | [28] | [9] | 51 | 434 | UR | 0.7 | SmallShort | | (-2) | 22 | -15 | 36 | 20 | 0.8,81 | 61 | | 34 | Jun/21 | 10 | 85.64 | 88.54 | 87.51(-0.09) | 86.63(0.35) | 87.01(0.73) | 89.32 | 0.8 | | 13 | 42(-0.8) | 50 | [-3] | [31] | [33] | 29 | 487 | UR | 1.2 | SmallShort | | (-2) | 24 | 52 | 28 | 20 | 0.9,56 | 61 | | 35 | Jun/21 | 9 | 85.64 | 88.54 | 87.59(-0.12) | 86.33(0.19) | 86.38(0.41) | 87.89 | 0.5 | | 13 | 43(-0.9) | 50 | [-4] | [18] | [35] | -10 | 257 | UR | 0.8 | SmallShort? | | (-6) | 13 | 76 | 16 | 20 | 0.2,35 | 61 | | | | |
| 36 | Jun/18 | 15 | 84.89 | 88.08 | 87.69(-0.22) | 86.16(0.08) | 86.03(-0.11) | 85.87 | 0.2 | | 11 | 44(0.8) | 10 | [-7] | [-3] | [-5] | -58 | -14 | RG | -0.1 | Wait? | | (-8) | -4 | -5 | 0 | -20 | -0.9,15 | 68 | | 37 | Jun/18 | 14 | 84.89 | 88.08 | 87.88(-0.28) | 86.09(-0.04) | 86.03(-0) | 85.99 | 0.2 | | 11 | 43(-0.4) | 10 | [-9] | [-2] | [1] | -56 | 69 | RG | -0.1 | Wait | | (-7) | -0 | 1 | 2 | 1 | -0.9,17 | 68 | | 38 | Jun/18 | 13 | 84.89 | 88.08 | 88.12(-0.27) | 86.12(-0.33) | 86.13(-0.14) | 85.97 | 0.2 | | 11 | 44(0.4) | 10 | [-9] | [-12] | [2] | -58 | 2 | RG | -0.1 | Wait | | (-9) | -5 | -8 | 0 | 20 | -1,17 | 68 | | 39 | Jun/18 | 12 | 84.89 | 88.08 | 88.36(-0.23) | 86.4(-0.47) | 86.25(-0.04) | 86.18 | 0.3 | | 11 | 43(1.3) | 25 | [-8] | [-10] | [8] | -58 | -23 | RG | -0 | Wait | | (-8) | -1 | 2 | 3 | 20 | -1.1,20 | 68 | | 40 | Jun/18 | 11 | 84.89 | 88.08 | 88.56(-0.16) | 86.81(-0.51) | 86.28(-0.02) | 86.14 | 0.3 | | 11 | 42(1.6) | 30 | [-5] | [-10] | [2] | -61 | -111 | RG | -0.1 | Wait | | (-8) | -1 | -8 | 1 | 20 | -1.2,19 | 68 | | | | |
| 41 | Jun/18 | 10 | 84.89 | 88.08 | 88.71(-0.12) | 87.26(-0.42) | 86.3(0.29) | 86.36 | 0.3 | | 11 | 40(1.5) | 50 | [-4] | [2] | [6] | -59 | -61 | UR | 0 | SmallShort | | (-5) | 10 | 13 | 5 | 14 | -1.2,21 | 68 | | 42 | Jun/18 | 9 | 84.89 | 88.08 | 88.81(-0.15) | 87.63(-0.42) | 86.05(-0.08) | 86.02 | 0.2 | | 11 | 39(2) | 25 | [-5] | [-10] | [-9] | -67 | -176 | RG | -0 | Wait? | | (-5) | -3 | -20 | 5 | -20 | -1.5,21 | 68 | | 43 | Jun/17 | 15 | 84.44 | 88.06 | 88.94(-0.08) | 88(-0.44) | 86.12(-0.5) | 86.56 | 0.4 | | 12 | 37(1.6) | 35 | [-3] | [-24] | [3] | -63 | -317 | RG | 0.3 | Wait? | | (-4) | -17 | 8 | 12 | -19 | -1.4,22 | 70 | | 44 | Jun/17 | 14 | 84.44 | 88.06 | 89.01(0.01) | 88.39(-0.51) | 86.55(-0.9) | 86.34 | 0.4 | | 12 | 35(-0.9) | 40 | [0] | [-36] | [-4] | -75 | -533 | DR | -0.1 | HoldShort | | (-3) | -29 | 5 | -5 | -20 | -1.5,13 | 70 | | 45 | Jun/17 | 13 | 84.44 | 88.06 | 89(0.02) | 88.84(-0.43) | 87.34(-0.99) | 86.22 | 0.4 | | 12 | 36(0.3) | 50 | [1] | [-37] | [-0] | -82 | -574 | RG | -0.6 | Wait | | (0) | -32 | 42 | -29 | -20 | -1.5,6 | 70 | | | | |
| 46 | Jun/17 | 12 | 84.44 | 88.06 | 88.98(-0.08) | 89.22(-0.51) | 88.22(-1.1) | 85.11 | 0.1 | | 12 | 36(3.1) | 15 | [-3] | [-43] | [-41] | -100 | -626 | RG | -1.7 | SmallLong | | (-1) | -35 | -46 | -51 | -20 | -2.1,3 | 70 | | 47 | Jun/17 | 11 | 84.44 | 88.06 | 89.05(-0.04) | 89.68(-0.49) | 89.2(-0.77) | 86.35 | 0.4 | | 12 | 33(2) | 5 | [-1] | [-32] | [-48] | -61 | -449 | RG | -1.7 | SmallLong | | (0) | -25 | -87 | -41 | -20 | -1.6,29 | 70 | | 48 | Jun/17 | 10 | 84.44 | 88.06 | 89.09(0.02) | 90.12(-0.21) | 89.89(-0.37) | 88.75 | 0.9 | | 12 | 31(0) | 5 | [1] | [-14] | [-23] | 5 | -152 | DR | -0.7 | OpenShort | | (3) | -12 | -53 | 2 | -20 | -0.2,60 | 70 | | 49 | Jun/17 | 9 | 84.44 | 88.06 | 89.07(0.06) | 90.12(-0) | 90.22(-0.14) | 90.25 | 1.2 | | 12 | 31(0.4) | 40 | [2] | [-3] | [-1] | 53 | 37 | DR | 0 | OpenShort? | | (4) | -5 | -13 | 18 | 0 | 0.8,83 | 70 | | 50 | Jun/16 | 15 | 83.99 | 88.02 | 89.01(0.08) | 90.31(0.17) | 90.35(0.13) | 90.62 | 1.3 | | 14 | 30(0.8) | 50 | [3] | [9] | [9] | 62 | 133 | UT | 0.2 | OpenLong? | | (3) | 4 | 21 | 21 | -13 | 1.1,84 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|