Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Feb. 3, 2018

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)

FANG latest price $122.4600 (-3.3%) ($122.2200 - $126.0000) on Sat. Feb. 3, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.73% (three month average)
RSI   37
Latest Price   $122.4600(-3.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FANG declines -1.2% a day on average for past five trading days.
Weekly Trend  FANG declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FANG advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting FANG price  FANG will decline at least -0.865% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.865% (StdDev 1.73%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


Resistance Level  $128.32
5 Day Moving Average  $125.98(-2.79%)
10 Day Moving Average  $128(-4.33%)
20 Day Moving Average  $128.32(-4.57%)
To recent high  -7.4%
To recent low  15.2%
Market Cap  $N/A
 
 
 

$. FANG price fluctuates within 1.83% (three month std-dev: 1.73%) daily (68% of days).

Sample size 3   Average positive next day return: 0.48%(33%)   Average negative next day return: -0.9%(67%)
Sample size 3   Average positive next three day return: 1.29%(33%)   Average negative next three day return: -2.14%(67%)
Sample size 3   Average positive next weekly return: 2.11%(33%)   Average negative next weekly return: -6.36%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_2_2018111.81128.32128125.98 125.78 125.18122.46(-3.3%)DTOpenShort-75-1.5   -65   -40   -67   -60   1.55    51%0.27-241.73%0-2.537-2.2
2Feb_1_2018111.51128.73128.59127.51 127.22 126.16126.64(0.91%)DPOpenShort-75-0.4   -20   -70   -18   -24   0.97    56%0.318.61.68%0-1.144-0.5
3Jan_31_2018111.17128.87128.69127.55 127.84 126.38125.5(-0.61%)DTOpenShort-75-1.1   -71   -70   -78   -48   1.25    56%0.3217.81.7%0-1.849-1.6
4Jan_30_2018110.81129.01128.93128.52 128.6 128.28126.27(-2.15%)DTOpenShort-75-1.3   -55   -20   -64   -28   1.51    56%0.34441.7%0-1.649-1.9
5Jan_29_2018110.43129.04129.15129.73 129.93 129.29129.05(-0.8%)N/AN/A0-0.4   -3   -30   -6   7   0.96    58%0.3876.61.68%0046-2.1
 
6Jan_26_2018110.01128.88129.25130.36 130.56 128.93130.09(2.55%)DPOpenShort-75-0.2   -37   -80   -49   -1   0.66    61%0.36104.41.72%00.750136.8
7Jan_25_2018109.62128.56129.21129.86 130.92 130.57126.85(-2.69%)DTOpenShort-75-1.6   -30   10   -39   -4   1.31    59%0.32116.81.7%0-0.943137.4
8Jan_24_2018109.27128.54129.31129.94 130.39 132.19130.36(-1.47%)UDOpenLong750.2   49   110   55   30   1.54    62%0.37135.41.65%00.853-1.4
9Jan_23_2018108.87128.25129.02129.35 129.22 131.27132.31(0.08%)UTOpenLong751.3   94   110   111   42   1.15    59%0.23157.51.64%01.8620.1
10Jan_22_2018108.62127.79128.83128.49 128.07 128.6132.21(3.64%)UTOpenLong751.7   43   20   51   17   0.92    59%0.39186.21.67%02.1660.9
 
11Jan_19_2018108.2127.07128.55128.08 127.85 127.17127.57(0.27%)DPOpenShort-75-0.2   -27   -40   -32   -12   0.59    57%0.35201.21.62%00.2591
12Jan_18_2018107.82126.36128.81128.55 128.69 127.54127.23(-0.16%)N/AN/A0-0.6   -26   -60   -38   12   1.04    57%0.371881.63%00.465-INF
13Jan_17_2018107.42125.56129.02128.56 129.08 128.53127.44(-0.45%)CRSmallShort-20-0.3   -24   -20   -39   20   1.43    57%0.38132.41.63%00.655INF
14Jan_16_2018107.01124.74129.09128.57 129.03 129.83128.02(-1.63%)UDOpenLong65-0.1   11   50   -1   46   1    57%0.5691.41.63%00.760INF
15Jan_12_2018106.41123.93128.96129.16 129.09 129.63130.14(0.18%)UTOpenLong750.1   54   30   44   84   1.03    59%0.4168.71.6%00.968INF
 
16Jan_11_2018105.98123.03128.52129.13 129.11 128.23129.9(2.05%)UTHoldLong500.1   10   -50   -15   85   1.49    59%0.468.61.6%00.977INF
17Jan_10_2018105.56122.13127.88129.18 129.33 128.55127.29(-0.16%)N/AN/A0-0.3   -17   -40   -57   104   1.49    57%0.3968.91.59%00.780INF
18Jan_9_2018105.15121.35127.77129.55 129.76 129.99127.49(-2.67%)UDOpenLong75-0.3   47   20   1   184   1.29    57%0.470.31.59%00.882INF
19Jan_8_2018104.73120.53127.49129.63 129.5 130.1130.99(0.78%)UTHoldLong650.2   101   30   47   261   1.43    60%0.4369.81.54%01.390INF
20Jan_5_2018104.28119.42126.7128.68 128.52 129.53129.98(-0.12%)UDOpenLong750.2   108   50   48   286   0.87    60%0.4367.81.55%01.484INF
 
21Jan_4_2018103.83118.24125.48127.79 127.58 128.9130.13(0.74%)UTHoldLong650.3   138   70   81   309   0.98    60%0.4264.61.55%01.582INF
22Jan_3_2018103.4117.16123.72126.4 126.46 127.5129.17(1.01%)UTHoldLong650.4   121   60   65   287   1.61    60%0.4261.11.55%01.682INF
23Jan_2_2018102.97116.12121.84125.76 125.51 126.26127.88(1.29%)UTHoldLong650.3   96   40   38   268   1.55    62%0.4763.31.55%01.681INF
24Dec_29_2017102.49115.23120.04125.06 125.32 125.42126.25(0.58%)UTHoldLong650.2   92   10   37   257   0.84    62%0.3466.21.56%01.681INF
25Dec_28_2017102.14114.35118.53124.43 124.84 124.76125.52(1.89%)UTHoldLong650.2   82   10   24   255   1.09    62%68.51.56%01.882INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA