Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2018

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $126.8500 (-2.69%) ($126.7700 - $131.5100) on Thu. Jan. 25, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   43
Latest Price   $126.8500(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.1% a day on average for past five trading days.
Weekly Trend   FANG advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
OIH(82%)    XOP(82%)    XLE(79%)    IWN(60%)    PAVE(57%)
Factors Impacting FANG price   FANG will decline at least -0.85% in a week (0% probabilities).
TLT(-19%)    UUP(-13%)    VIXM(-12%)    BNDX(-7%)    BLOK(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend -3.4%

Resistance Level   $128.56
5 Day Moving Average   $129.86(-2.32%)
10 Day Moving Average   $129.21(-1.83%)
20 Day Moving Average   $128.56(-1.33%)
To recent high   -4.1%
To recent low   25.7%
Market Cap   $20.036b

$. FANG price fluctuates within 1.49% (three month std-dev: 1.7%) daily (68% of days).

Sample size 3 Average positive next day return: 0.95%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0.45%(67%) Average negative next three day return: -0.07%(33%) Sample size 3 Average positive next weekly return: 3.76%(67%) Average negative next weekly return: -0.14%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2018	109.62	128.56	129.21	129.86	130.92	130.57	126.85(-2.69%)	DT	OpenShort	-75	-1.6	-30	10	-39	-4	1.31	59%	0.32	116.8	1.7%	0	-0.9	43	137.4
2	Jan_24_2018	109.27	128.54	129.31	129.94	130.39	132.19	130.36(-1.47%)	UD	OpenLong	75	0.2	49	110	55	30	1.54	62%	0.37	135.4	1.65%	0	0.8	53	-1.4
3	Jan_23_2018	108.87	128.25	129.02	129.35	129.22	131.27	132.31(0.08%)	UT	OpenLong	75	1.3	94	110	111	42	1.15	59%	0.23	157.5	1.64%	0	1.8	62	0.1
4	Jan_22_2018	108.62	127.79	128.83	128.49	128.07	128.6	132.21(3.64%)	UT	OpenLong	75	1.7	43	20	51	17	0.92	59%	0.39	186.2	1.67%	0	2.1	66	0.9
5	Jan_19_2018	108.2	127.07	128.55	128.08	127.85	127.17	127.57(0.27%)	DP	OpenShort	-75	-0.2	-27	-40	-32	-12	0.59	57%	0.35	201.2	1.62%	0	0.2	59	1

6	Jan_18_2018	107.82	126.36	128.81	128.55	128.69	127.54	127.23(-0.16%)	N/A	N/A	0	-0.6	-26	-60	-38	12	1.04	57%	0.37	188	1.63%	0	0.4	65	-INF
7	Jan_17_2018	107.42	125.56	129.02	128.56	129.08	128.53	127.44(-0.45%)	CR	SmallShort	-20	-0.3	-24	-20	-39	20	1.43	57%	0.38	132.4	1.63%	0	0.6	55	INF
8	Jan_16_2018	107.01	124.74	129.09	128.57	129.03	129.83	128.02(-1.63%)	UD	OpenLong	65	-0.1	11	50	-1	46	1	57%	0.56	91.4	1.63%	0	0.7	60	INF
9	Jan_12_2018	106.41	123.93	128.96	129.16	129.09	129.63	130.14(0.18%)	UT	OpenLong	75	0.1	54	30	44	84	1.03	59%	0.41	68.7	1.6%	0	0.9	68	INF
10	Jan_11_2018	105.98	123.03	128.52	129.13	129.11	128.23	129.9(2.05%)	UT	HoldLong	50	0.1	10	-50	-15	85	1.49	59%	0.4	68.6	1.6%	0	0.9	77	INF

11	Jan_10_2018	105.56	122.13	127.88	129.18	129.33	128.55	127.29(-0.16%)	N/A	N/A	0	-0.3	-17	-40	-57	104	1.49	57%	0.39	68.9	1.59%	0	0.7	80	INF
12	Jan_9_2018	105.15	121.35	127.77	129.55	129.76	129.99	127.49(-2.67%)	UD	OpenLong	75	-0.3	47	20	1	184	1.29	57%	0.4	70.3	1.59%	0	0.8	82	INF
13	Jan_8_2018	104.73	120.53	127.49	129.63	129.5	130.1	130.99(0.78%)	UT	HoldLong	65	0.2	101	30	47	261	1.43	60%	0.43	69.8	1.54%	0	1.3	90	INF
14	Jan_5_2018	104.28	119.42	126.7	128.68	128.52	129.53	129.98(-0.12%)	UD	OpenLong	75	0.2	108	50	48	286	0.87	60%	0.43	67.8	1.55%	0	1.4	84	INF
15	Jan_4_2018	103.83	118.24	125.48	127.79	127.58	128.9	130.13(0.74%)	UT	HoldLong	65	0.3	138	70	81	309	0.98	60%	0.42	64.6	1.55%	0	1.5	82	INF

16	Jan_3_2018	103.4	117.16	123.72	126.4	126.46	127.5	129.17(1.01%)	UT	HoldLong	65	0.4	121	60	65	287	1.61	60%	0.42	61.1	1.55%	0	1.6	82	INF
17	Jan_2_2018	102.97	116.12	121.84	125.76	125.51	126.26	127.88(1.29%)	UT	HoldLong	65	0.3	96	40	38	268	1.55	62%	0.47	63.3	1.55%	0	1.6	81	INF
18	Dec_29_2017	102.49	115.23	120.04	125.06	125.32	125.42	126.25(0.58%)	UT	HoldLong	65	0.2	92	10	37	257	0.84	62%	0.34	66.2	1.56%	0	1.6	81	INF
19	Dec_28_2017	102.14	114.35	118.53	124.43	124.84	124.76	125.52(1.89%)	UT	HoldLong	65	0.2	82	10	24	255	1.09	62%	0.3	68.5	1.56%	0	1.8	82	INF
20	Dec_27_2017	101.83	113.44	117.11	122.77	123.76	125.21	123.19(-2.21%)	UD	OpenLong	75	0.1	129	110	81	271	1.35	60%	0.29	65.6	1.55%	0	1.7	83	INF

21	Dec_26_2017	101.54	112.66	115.92	120.5	121.31	124.92	125.97(1.29%)	UT	HoldLong	65	1	220	230	197	290	1.49	63%	0.37	58.9	1.52%	0	2.4	79	INF
22	Dec_22_2017	101.17	111.67	114.37	117.23	117.58	122.3	124.37(1.03%)	UT	HoldLong	65	1.6	258	290	257	262	1.52	63%	0.35	50.9	1.51%	0	2.8	78	INF
23	Dec_21_2017	100.82	110.9	112.92	114.26	114.02	117.71	123.1(5%)	UT	OpenLong	75	2.5	226	220	236	195	2.64	63%	0.27	46.1	1.53%	0	3.4	71	INF
24	Dec_20_2017	100.55	110.15	111.41	111.85	111.53	112.85	117.24(4.86%)	UT	OpenLong	75	2.5	119	70	123	107	2.13	61%	0.22	50	1.41%	0	3.2	67	INF
25	Dec_19_2017	100.33	109.7	110.3	110.72	110.64	110.33	111.81(1.97%)	UT	OpenLong	75	0.7	8	-20	-0	30	0.98	57%		57.1	1.34%	0	1.4	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.