Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2017

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $103.7150 (1.02%) ($101.5000 - $104.1300) on Fri. Mar. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   56
Latest Price   $103.7150(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG advances 0.8% a day on average for past five trading days.
Weekly Trend   FANG declines -0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
XOP(82%)    OIH(81%)    XLE(79%)    IWN(59%)    PAVE(56%)
Factors Impacting FANG price   FANG will decline at least -1% in a week (0% probabilities).
TLT(-19%)    VIXM(-12%)    UUP(-12%)    BNDX(-7%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $101.94(1.74%)
10 Day Moving Average   $101.62(2.06%)
20 Day Moving Average   $101.89(1.79%)
To recent high   -7.3%
To recent low   5.5%
Market Cap   $16.382b

$. FANG price fluctuates within 1.82% (three month std-dev: 2%) daily (68% of days).

Sample size 2 Average positive next day return: 0.07%(50%) Average negative next day return: -0.5%(50%) Sample size 2 Average positive next three day return: 1.54%(50%) Average negative next three day return: -0.81%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.42%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2017	102.79	101.89	101.62	101.94	102.1	103.12	103.72(1.02%)	UT	OpenLong	75	1	30	70	35	13	1.22	51%	0.06	-14.3	2%	0	1	56	0
2	Mar_30_2017	102.73	101.86	101.67	101.15	101.01	102.69	102.67(-0.47%)	UD	OpenLong	75	0.8	49	110	59	17	1.47	51%	0.05	-18.7	2.02%	0	0.4	53	0
3	Mar_29_2017	102.68	101.9	101.71	100.53	100.15	101.08	103.16(1.91%)	UT	OpenLong	75	1.3	42	50	53	10	1.85	51%	0.1	-19.8	2.02%	0	0.6	54	0
4	Mar_28_2017	102.58	101.9	101.66	100.13	99.74	99.33	101.23(2.31%)	DP	OpenShort	-75	0.5	-6	-40	-4	-11	2.5	51%	0.07	-17.2	2.01%	0	-0.4	55	0
5	Mar_27_2017	102.51	102	101.41	100.31	100.06	99.23	98.94(-0.79%)	DT	OpenShort	-75	-0.7	-48	-70	-49	-43	1.34	49%	0.08	-27.9	1.99%	0	-1.5	38	0

6	Mar_24_2017	102.43	102.15	101.68	101.27	101.15	100.14	99.73(0.13%)	DP	OpenShort	-75	-0.8	-39	-70	-41	-32	1.23	49%	0.07	-29.6	1.99%	0	-1.3	41	0
7	Mar_23_2017	102.36	102.21	101.88	102.26	101.96	100.9	99.6(-1.55%)	DT	OpenShort	-75	-1.4	-47	-80	-54	-26	1.86	49%	0.09	-36.6	2%	0	-1.4	42	0
8	Mar_22_2017	102.27	102.3	102.1	103.03	102.99	102.16	101.17(-0.93%)	DT	OpenShort	-75	-1	-27	-60	-32	-11	1.2	49%	0.1	-54	2%	0	-0.6	44	0
9	Mar_21_2017	102.17	102.35	101.99	103.38	103.47	103.01	102.12(-1.53%)	DT	OpenShort	-75	-0.6	-8	-30	-7	-11	1.35	49%	0.11	-56.1	2%	0	-0.1	42	0
10	Mar_20_2017	102.06	102.57	102.21	102.62	103.06	103.83	103.71(-0.94%)	N/A	N/A	0	0.5	13	70	18	-4	1.59	49%	0.1	-59.7	1.99%	0	0.6	57	0

11	Mar_17_2017	101.96	102.73	102.19	102.13	102	103.93	104.69(1.21%)	UT	OpenLong	75	1.1	46	130	58	10	2.05	52%	0.08	-54	2.04%	0	0.8	56	0
12	Mar_16_2017	101.88	102.9	102.19	101.49	101.23	102.29	103.44(0.51%)	UT	OpenLong	75	0.7	51	70	64	10	1.83	52%	0.08	-45.9	2.05%	0	0.2	57	0
13	Mar_15_2017	101.8	103.27	102.04	101.09	100.85	100.07	102.92(4.65%)	N/A	N/A	0	0.6	3	-60	8	-12	2.06	52%	0.06	-26	2.05%	0	-0.1	55	0
14	Mar_14_2017	101.74	103.49	102.28	100.46	100.57	100.16	98.35(-2.87%)	DT	OpenShort	-75	-0.6	-57	-30	-62	-41	2.14	44%	-0.02	-20.6	1.96%	0	-1.5	43	0
15	Mar_13_2017	101.76	103.81	102.59	101.71	101.35	101.62	101.26(-0.2%)	DT	OpenShort	-75	-0.1	-6	10	-3	-13	1.19	47%	-0.01	-13	1.98%	0	-0.8	38	0

16	Mar_10_2017	101.77	104	102.66	102.25	102.29	100.98	101.46(-0.02%)	DT	OpenShort	-75	-0.3	-17	-90	-14	-25	1.98	47%	0	-7.9	1.97%	0	-0.8	37	0
17	Mar_9_2017	101.77	104.14	102.59	102.67	102.76	101.07	101.48(1.72%)	DP	OpenShort	-75	-0.4	-79	-110	-83	-68	1.51	47%	-0.02	-5.4	1.99%	0	-0.9	35	0
18	Mar_8_2017	101.79	104.13	102.57	103.14	103.75	103.6	99.76(-4.61%)	DT	OpenShort	-75	-1.1	-50	10	-42	-73	1.98	47%	0	-8.6	1.98%	0	-1.4	27	0
19	Mar_7_2017	101.79	104.2	102.83	104.33	104.37	104.45	104.58(0.6%)	N/A	N/A	0	0.1	8	10	26	-45	1.97	52%	0.04	-5.4	1.9%	0	0.1	44	0
20	Mar_6_2017	101.75	104.23	103	103.59	104.07	103.91	103.96(0.37%)	DP	OpenShort	-65	0.1	-10	0	7	-59	1.02	52%	0.03	-7.7	1.91%	0	-0.1	51	0

21	Mar_3_2017	101.72	104.25	103.31	103.12	103.3	104.29	103.58(-0.23%)	N/A	N/A	0	0.1	1	70	20	-55	0.77	52%	0	-15.4	1.9%	0	-0.2	49	0
22	Mar_2_2017	101.72	104.31	103.79	102.49	102.56	104.23	103.82(-1.79%)	N/A	N/A	0	0.4	47	120	73	-32	1.11	52%	0	-24.2	1.91%	0	-0.2	51	0
23	Mar_1_2017	101.72	104.4	104.52	101.92	101.48	102.32	105.71(4.81%)	N/A	N/A	0	1.2	34	40	52	-21	2.28	52%	0	-28.3	1.91%	0	0.4	60	0
24	Feb_28_2017	101.72	104.36	104.67	101.18	101.03	100.9	100.86(-0.78%)	DT	OpenShort	-75	-0.1	-20	-10	-15	-33	0.91	57%	-0.04	-33.1	2.45%	0	-1.1	55	0
25	Feb_27_2017	101.76	104.48	105.07	102.38	101.87	100.64	101.65(1.23%)	DP	OpenShort	-75	-0.2	-39	-100	-42	-31	1.06	57%		-23	2.47%	0	-0.9	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.