Trading Signals: FANG Stock Price Prediction and Forecast

^ FANG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2016

Trading Signals: FANG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Diamondback Energy, Inc.)
FANG latest price $100.4700 (-0.43%) ($98.8000 - $101.3800) on Mon. Oct. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   71
Latest Price   $100.4700(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FANG declines -0.9% a day on average for past five trading days.
Weekly Trend   FANG advances 5.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FANG advance at 0% a week (0% probability)
XOP(82%)    OIH(81%)    XLE(79%)    IWN(58%)    USO(56%)
Factors Impacting FANG price   FANG will decline at least -1.14% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-11%)    BNDX(-8%)    IPO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $102.86(-2.32%)
10 Day Moving Average   $99.77(0.7%)
20 Day Moving Average   $95.81(4.86%)
To recent high   -4.5%
To recent low   17.7%
Market Cap   $15.869b

$. FANG price fluctuates within 5.93% (three month std-dev: 2.28%) daily (68% of days).

Sample size 10 Average positive next day return: 0.94%(60%) Average negative next day return: -2.31%(40%) Sample size 10 Average positive next three day return: 2.39%(60%) Average negative next three day return: -5.33%(40%) Sample size 10 Average positive next weekly return: 8.16%(60%) Average negative next weekly return: -3.43%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2016	92.38	95.81	99.77	102.86	102.84	101.5	100.47(-0.43%)	N/A	N/A	0	-0.4	-17	-90	-59	110	1.35	55%	0.09	62.6	2.28%	0	0.8	71	INF
2	Oct_14_2016	92.3	95.26	99.03	103.8	104.04	103.09	100.9(-2.54%)	UD	OpenLong	65	-0.5	29	-60	-13	154	1.56	55%	0.1	63	2.28%	0	1	67	INF
3	Oct_13_2016	92.21	94.69	98.59	102.56	104.03	104.18	103.53(-0.97%)	UD	OpenLong	75	0.2	64	50	26	176	1.05	57%	0.15	52.6	2.26%	0	1.6	73	INF
4	Oct_12_2016	92.07	93.98	97.76	100.87	101.85	105	104.54(-0.29%)	UD	OpenLong	75	0.7	102	250	75	184	1.36	59%	0.18	39.1	2.26%	0	2	69	INF
5	Oct_11_2016	91.9	93.14	96.6	98.9	99.4	103.87	104.84(-0.35%)	UD	OpenLong	75	1.3	184	330	176	206	1.95	59%	0.2	22.7	2.28%	0	2.5	72	INF

6	Oct_10_2016	91.72	92.39	94.94	96.25	96.5	98.7	105.21(11.1%)	UT	OpenLong	75	2.3	143	170	140	153	3.58	59%	0.21	0.9	2.28%	0	3.3	73	INF
7	Oct_7_2016	91.53	91.81	93.37	93.71	93.93	94.93	94.7(-0.36%)	UD	OpenLong	75	0.4	33	80	17	82	0.81	48%	0.09	-25.2	1.84%	0	1	61	INF
8	Oct_6_2016	91.45	91.84	92.82	94.08	93.67	94.29	95.04(0.36%)	UT	OpenLong	75	0.3	44	30	28	93	1.08	48%	0.09	-18.9	1.86%	0	1	61	INF
9	Oct_5_2016	91.37	91.95	92.4	94.18	94.12	92.94	94.7(3.4%)	UT	HoldLong	50	0.2	19	-90	-4	88	1.68	48%	0.09	-12.8	1.86%	0	0.8	60	INF
10	Oct_4_2016	91.29	92.1	91.87	93.91	94.37	93.05	91.59(-1.02%)	N/A	N/A	0	-0.7	-20	-80	-50	71	1.78	45%	0.05	-11.8	1.82%	0	-0.1	58	INF

11	Oct_3_2016	91.24	92.35	91.58	93.3	94.08	95.3	92.53(-4.15%)	UD	OpenLong	75	-0.2	31	120	15	77	2.36	45%	0.08	-16.8	1.83%	0	0.1	53	INF
12	Sep_30_2016	91.17	92.52	91.27	92.86	92.83	95.7	96.54(1.06%)	UT	OpenLong	75	1	121	220	129	96	1.29	49%	0.11	-19.9	1.75%	0	1.1	49	INF
13	Sep_29_2016	91.07	92.42	90.53	91.33	91.13	92.87	95.53(2.3%)	UT	OpenLong	75	1.2	97	130	117	38	1.54	51%	0.1	-33.5	1.75%	0	0.9	46	INF
14	Sep_28_2016	90.98	92.38	89.91	90.43	89.82	89.97	93.38(5.48%)	N/A	N/A	0	0.8	11	-10	29	-45	1.24	54%	0.07	-41.9	1.75%	0	0.3	38	INF
15	Sep_27_2016	90.92	92.51	89.4	89.63	89.67	89.39	88.53(-1.97%)	DT	OpenShort	-75	-0.3	-34	-20	-9	-110	0.88	45%	0.03	-47.1	1.77%	0	-1.1	25	INF

16	Sep_26_2016	90.89	92.95	89.63	89.59	89.75	89.67	90.31(1.56%)	DP	OpenShort	-75	0.2	-32	-0	-1	-126	1.12	47%	0.06	-47.1	1.82%	0	-0.7	33	INF
17	Sep_23_2016	90.84	93.25	90.09	89.39	89.45	89.96	88.92(-2.29%)	DT	OpenShort	-75	-0.1	-32	40	0	-128	1.25	43%	0.01	-51.7	1.9%	0	-1.2	31	INF
18	Sep_22_2016	90.83	93.63	90.76	89.54	89.56	89.82	91(1.8%)	DP	OpenShort	-65	0.4	-5	20	32	-114	1.05	45%	0.08	-55.4	1.88%	0	-0.7	39	INF
19	Sep_21_2016	90.76	93.89	91.42	89.32	89.16	88.94	89.39(1.18%)	DP	OpenShort	-75	0	-39	-20	-9	-128	1.39	47%	0.06	-57.1	1.87%	0	-1.3	34	INF
20	Sep_20_2016	90.71	94.26	92.3	89.15	89.23	89.3	88.35(-1.05%)	DT	OpenShort	-75	-0.2	-41	10	-12	-127	0.84	47%	0	-58.9	1.88%	0	-1.7	28	INF

21	Sep_19_2016	90.71	94.7	93.18	89.66	89.47	89.38	89.29(-0.45%)	DT	OpenShort	-75	-0.1	-46	-10	-20	-122	0.63	47%	0.03	-60.5	1.89%	0	-1.7	28	INF
22	Sep_16_2016	90.68	95.17	93.91	90.93	90.16	89.17	89.69(-0.21%)	DT	OpenShort	-75	-0.4	-68	-100	-52	-114	1.32	45%	0.03	-47.2	1.89%	0	-1.9	33	INF
23	Sep_15_2016	90.65	95.63	94.51	92.2	91.86	89.56	89.88(1.49%)	DP	OpenShort	-75	-0.9	-96	-190	-91	-110	1.15	45%	0.02	-31.7	1.9%	0	-2.1	34	INF
24	Sep_14_2016	90.63	95.94	95.1	93.9	93.75	91.16	88.56(-2.57%)	DT	OpenShort	-75	-2.3	-128	-200	-137	-102	1.35	45%	0.02	-13.4	1.9%	0	-3.1	29	INF
25	Sep_13_2016	90.61	96.31	95.96	95.9	96.03	94.16	90.9(-4.95%)	DT	OpenShort	-75	-3	-82	-130	-93	-49	1.63	48%		16.2	1.88%	0	-3.2	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.