Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
F
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
F: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$12.39
1.68%
0.04
%
2.2
0
0.25
%
0.17
%
1.6
83
Chart
2
20231214
Hourly
Intraday
$11.67
3.81%
7.47
%
3.4
0
0.45
%
0.27
%
3
79
Chart
3
20231206
Hourly
Intraday
$10.74
1.14%
0.85
%
1.1
0
0%
0.09
%
1.4
54
Chart
4
20231129
Hourly
Intraday
$10.83
4.45%
2.12
%
3.2
0
0.48
%
0.29
%
1.5
61
Chart
5
20231124
Hourly
Intraday
$10.42
1.35%
1.36
%
1.3
0
0.19
%
0%
1.1
46
Chart
6
20231117
Hourly
Intraday
$10.27
1.23%
1.08
%
0.6
11
-0.19
%
-0.1
%
-0.1
60
Chart
7
20231114
Hourly
Intraday
$10.23
3.17%
5.91
%
3
91
0.41
%
0.1
%
-0.1
36
Chart
8
20231103
Hourly
Intraday
$10.43
2.84%
4.14
%
1.9
100
0.6
%
0.3
%
-0.8
32
Chart
9
20231102
Hourly
Intraday
$10.07
1.79%
2.32
%
3
86
0.31
%
0.1
%
-1.3
27
Chart
10
20231026
Hourly
Intraday
$11.68
1.94%
-1.65
%
1.7
85
0.26
%
0.09
%
-1.6
36
Chart
11
20231011
Hourly
Intraday
$12.31
1%
0.41
%
0.6
90
0.17
%
0.25
%
-0.2
52
Chart
12
20230922
Hourly
Intraday
$12.49
2.24%
1.89
%
1.3
26
0%
0%
0.7
58
Chart
13
20230913
Hourly
Intraday
$12.76
2.55%
1.53
%
1.8
93
0.49
%
0.24
%
2.7
69
Chart
14
20230912
Hourly
Intraday
$12.44
1.63%
1.88
%
1.3
80
0.08
%
0.25
%
2.5
68
Chart
15
20230703
Hourly
Intraday
$15.31
1.05%
0.73
%
0.6
98
0.27
%
0.27
%
1.8
77
Chart
16
20230630
Hourly
Intraday
$15.12
1.09%
1.2
%
0.7
85
0.41
%
0.34
%
1.7
78
Chart
17
20230616
Hourly
Intraday
$14.51
2.75%
-0.21
%
1.7
100
0.57
%
0.22
%
1.6
85
Chart
18
20230613
Hourly
Intraday
$14.05
1.53%
2.54
%
1.7
75
0.07
%
0.15
%
1.9
75
Chart
19
20230609
Hourly
Intraday
$13.87
2.32%
1.18
%
0.8
99
0.3
%
0.45
%
2
74
Chart
20
20230607
Hourly
Intraday
$13.12
1.19%
5.1
%
1.1
98
0.32
%
0.32
%
2.7
75
Chart
21
20230605
Hourly
Intraday
$12.62
1.8%
1.61
%
0.7
96
0.49
%
0.25
%
2
62
Chart
22
20230530
Hourly
Intraday
$12.62
3.68%
4.14
%
0.8
97
1.03
%
0.51
%
2.9
60
Chart
23
20230526
Hourly
Intraday
$11.66
2.35%
6.24
%
1.1
50
0.35
%
-0.09
%
1.6
49
Chart
24
20230505
Hourly
Intraday
$11.82
2.23%
3.72
%
1.5
28
0%
0%
-0.3
39
Chart
25
20230503
Hourly
Intraday
$11.99
1.71%
-0.08
%
1.4
25
-0.08
%
0.08
%
-0.9
39
Chart
26
20230501
Hourly
Intraday
$12.16
1.84%
1.52
%
1.4
96
0.43
%
0.26
%
-0.5
36
Chart
27
20230427
Hourly
Intraday
$11.65
1.06%
0.61
%
0.1
14
-0.08
%
-0.17
%
-1.8
41
Chart
28
20230424
Hourly
Intraday
$11.95
1.14%
2.96
%
0.5
48
0.17
%
-0.08
%
-0.5
42
Chart
29
20230411
Hourly
Intraday
$12.85
1.24%
1.18
%
1.8
100
0.32
%
0.16
%
1.6
72
Chart
30
20230404
Hourly
Intraday
$12.71
1.04%
0.32
%
0.7
91
0.24
%
0.16
%
1.4
65
Chart
31
20230403
Hourly
Intraday
$12.65
1.29%
0.63
%
0.7
92
0.24
%
0.33
%
1.3
59
Chart
32
20230331
Hourly
Intraday
$12.46
1.53%
2.52
%
0.5
95
0.42
%
0.42
%
1.1
56
Chart
33
20230330
Hourly
Intraday
$12.34
2.63%
1.99
%
1.4
100
0.68
%
0.34
%
0.5
51
Chart
34
20230329
Hourly
Intraday
$11.79
1.58%
3.88
%
1.9
86
0.17
%
0.26
%
0.1
41
Chart
35
20230327
Hourly
Intraday
$11.6
1.14%
0.09
%
0.7
54
0.09
%
-0.09
%
-0.9
29
Chart
36
20230321
Hourly
Intraday
$11.53
2.63%
4.83
%
1.1
34
0.26
%
-0.09
%
-0.9
43
Chart
37
20230303
Hourly
Intraday
$12.77
2.02%
4.22
%
2.1
94
0.24
%
0.24
%
0.7
55
Chart
38
20230301
Hourly
Intraday
$12.38
2.66%
2.07
%
1.8
68
0.17
%
0.17
%
-0.8
31
Chart
39
20230227
Hourly
Intraday
$12.12
1.19%
1.52
%
1.3
44
0.08
%
-0.08
%
-1.4
33
Chart
40
20230209
Hourly
Intraday
$13.73
2.11%
0.52
%
1.1
78
0.3
%
0.3
%
0.8
65
Chart
41
20230202
Hourly
Intraday
$14.18
2.07%
3.84
%
1.2
100
0.52
%
0.37
%
2.7
57
Chart
42
20230201
Hourly
Intraday
$13.63
1.34%
2.07
%
0.9
99
0.45
%
0.23
%
2.2
55
Chart
43
20230131
Hourly
Intraday
$13.4
3.45%
4.81
%
2.1
36
0%
0.15
%
1.8
58
Chart
44
20230126
Hourly
Intraday
$12.91
1.36%
1.02
%
1.3
90
0.16
%
0.08
%
0.9
62
Chart
45
20230111
Hourly
Intraday
$13.01
1.08%
2.96
%
1.1
93
0.16
%
0.24
%
1.5
72
Chart
46
20230104
Hourly
Intraday
$11.84
1.38%
2.87
%
0.4
99
0.26
%
0.35
%
-0.2
31
Chart
47
20230103
Hourly
Intraday
$11.83
2.48%
0.39
%
0.8
100
0.71
%
0.27
%
-0.6
28
Chart
48
20221230
Hourly
Intraday
$11.46
4.64%
0.78
%
2.6
98
0.18
%
0%
-0.8
33
Chart
Avg positive intraday return: 1.58(48%) Avg negative intraday return: -1.15(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$11
-1.39%
0.72
%
-2
0
-0.09
%
0%
2
74
Chart
2
20231121
Hourly
Intraday
$10.21
-1.65%
-1.45
%
-2
67
-0.1
%
-0.1
%
-0.1
56
Chart
3
20231027
Hourly
Intraday
$10.57
-7.62%
-12.25
%
-3.5
35
-0.62
%
-0.44
%
-3.5
21
Chart
4
20231023
Hourly
Intraday
$11.49
-1.01%
-1.37
%
-1.3
22
-0.17
%
-0.17
%
-1.7
36
Chart
5
20231019
Hourly
Intraday
$11.63
-1.29%
-1.87
%
-1.2
0
-0.42
%
-0.17
%
-2.2
28
Chart
6
20231018
Hourly
Intraday
$11.89
-1.42%
-2.41
%
-1.8
50
0%
0%
-1.7
29
Chart
7
20231012
Hourly
Intraday
$11.9
-2.68%
-2.04
%
-2.3
43
-0.16
%
0%
-1.2
38
Chart
8
20231009
Hourly
Intraday
$11.87
-1.67%
0.58
%
-1.3
79
0.08
%
-0.08
%
-1.2
38
Chart
9
20231003
Hourly
Intraday
$12.16
-1.15%
-1.95
%
-0.8
1
-0.24
%
0%
-1.5
37
Chart
10
20230921
Hourly
Intraday
$12.21
-1.71%
-1.29
%
-2.1
34
-0.24
%
-0.08
%
-0.1
54
Chart
11
20230918
Hourly
Intraday
$12.35
-2.06%
-2.14
%
-2.4
48
-0.16
%
-0.16
%
0.7
66
Chart
12
20230809
Hourly
Intraday
$12.73
-1.15%
-1.16
%
-1.1
55
-0.16
%
-0.16
%
-1.2
22
Chart
13
20230808
Hourly
Intraday
$12.74
-1.21%
-0.46
%
-1.1
16
-0.23
%
-0.08
%
-1.1
23
Chart
14
20230802
Hourly
Intraday
$13.13
-1.93%
-2.83
%
-2
67
0%
-0.08
%
-1.5
15
Chart
15
20230731
Hourly
Intraday
$13.01
-1.63%
-0.38
%
-0.5
6
-0.67
%
-0.22
%
-1.6
10
Chart
16
20230728
Hourly
Intraday
$13.28
-4.04%
-3.42
%
-2.8
43
-0.29
%
-0.22
%
-1.8
17
Chart
17
20230725
Hourly
Intraday
$13.76
-1.22%
-2.72
%
-2.3
27
-0.14
%
-0.07
%
-1.9
15
Chart
18
20230717
Hourly
Intraday
$14.35
-4.18%
-5.94
%
-2.6
0
-0.53
%
-0.33
%
-1.4
55
Chart
19
20230706
Hourly
Intraday
$15.13
-1.24%
-2.41
%
-1.5
61
-0.07
%
0.07
%
1.2
66
Chart
20
20230623
Hourly
Intraday
$14.01
-1.19%
-1.2
%
-1.7
57
0%
0%
0.9
84
Chart
21
20230622
Hourly
Intraday
$13.93
-1%
1.21
%
-0.4
7
-0.21
%
-0.21
%
1.1
88
Chart
22
20230531
Hourly
Intraday
$12.29
-2.02%
-4.69
%
-0.6
79
0.17
%
0.41
%
0.8
51
Chart
23
20230524
Hourly
Intraday
$11.53
-1.29%
-3.41
%
-1.9
49
0%
0%
-1.8
47
Chart
24
20230509
Hourly
Intraday
$11.87
-1.05%
-1.33
%
-0.6
75
-0.17
%
0.08
%
-0.4
44
Chart
25
20230504
Hourly
Intraday
$11.69
-1.43%
-1.95
%
-1.4
37
-0.08
%
-0.17
%
-1.3
35
Chart
26
20230425
Hourly
Intraday
$11.9
-1.98%
-3.21
%
-1.2
77
0.08
%
0.08
%
-1.6
37
Chart
27
20230420
Hourly
Intraday
$11.67
-4.86%
-2.86
%
-1.9
6
-0.88
%
-0.4
%
-1
46
Chart
28
20230419
Hourly
Intraday
$12.32
-2.9%
-4.01
%
-2.9
62
-0.16
%
-0.08
%
-0.2
56
Chart
29
20230413
Hourly
Intraday
$12.44
-1.82%
-1.66
%
-1.7
25
-0.31
%
0.08
%
0.7
73
Chart
30
20230324
Hourly
Intraday
$11.23
-1.26%
0.79
%
-1.5
0
-0.43
%
-0.17
%
-1
27
Chart
31
20230317
Hourly
Intraday
$11.59
-1.98%
-4.4
%
-0.9
74
0.17
%
-0.17
%
-2
42
Chart
32
20230316
Hourly
Intraday
$11.58
-1.27%
0.94
%
0.1
26
-0.34
%
-0.08
%
-1.2
52
Chart
33
20230315
Hourly
Intraday
$11.5
-2.32%
-1.84
%
-1.8
21
-0.5
%
-0.25
%
-1.6
47
Chart
34
20230313
Hourly
Intraday
$11.68
-3.87%
-0.58
%
-1
4
-0.88
%
-0.48
%
-1.2
49
Chart
35
20230310
Hourly
Intraday
$12.22
-2.1%
-2.81
%
-2.1
0
-0.47
%
-0.23
%
-1.1
39
Chart
36
20230224
Hourly
Intraday
$11.85
-1.87%
-1.57
%
-1
29
-0.33
%
-0.25
%
-1.9
28
Chart
37
20230221
Hourly
Intraday
$12.69
-1.06%
-5.35
%
-1
23
-0.23
%
0%
-2.1
37
Chart
38
20230216
Hourly
Intraday
$12.7
-1.52%
-0.15
%
-0.6
33
-0.31
%
0.08
%
-0.5
48
Chart
39
20230215
Hourly
Intraday
$12.77
-1.91%
-0.31
%
-1
77
-0.08
%
-0.31
%
-0.4
52
Chart
40
20230210
Hourly
Intraday
$12.7
-5.85%
-5.63
%
-3
24
-0.52
%
-0.15
%
-0.7
52
Chart
41
20230203
Hourly
Intraday
$13
-9.83%
-7.61
%
-2.4
56
-0.51
%
-0.22
%
0.5
57
Chart
42
20230130
Hourly
Intraday
$13.03
-2.19%
-2.86
%
-1
83
0.08
%
0.23
%
0.6
54
Chart
43
20230125
Hourly
Intraday
$12.56
-1.67%
0.39
%
-0.9
54
-0.24
%
0.08
%
0.7
64
Chart
44
20230119
Hourly
Intraday
$12.28
-1.52%
-1.85
%
-1.8
1
-0.32
%
-0.16
%
0.1
72
Chart
45
20230113
Hourly
Intraday
$12.54
-6.44%
-5.29
%
-2.7
63
-0.53
%
0%
0.9
71
Chart
46
20221227
Hourly
Intraday
$11.2
-1.59%
-1.41
%
-0.5
31
0.09
%
-0.26
%
-1.6
23
Chart
47
20221222
Hourly
Intraday
$11.36
-3.03%
-3.99
%
-2.7
64
-0.09
%
-0.17
%
-2
19
Chart
Avg positive intraday return: 1.29(49%) Avg negative intraday return: -1.25(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA