F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.2600 One month high (close): $12.3450

F Daily Change: 0.04% Daily StdDev 2.52% F EMA_5_Trend: 0.58% 10Minute StdDev: $0.1281

Latest Price : $12.35(0.04%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	11.24	11.83	12.11(0.17)	12.2(0.33)	12.32(0.41)	12.35	1.6	22	20(1.5)	50	[7]	[29]	[3]	82	139	UT	0.2	OpenLong	(7)	16	10	-17	20	1.7,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.2(hourly_sma_10 -1.21%) 12.11(hourly_sma_20 -1.94%) 11.83(daily_ema_10 -4.21%) 11.24(daily_ema_20 -8.99%) Resistance Levels:

2	Dec/22	11	11.24	11.83	12.09(0.17)	12.16(0.41)	12.27(0.41)	12.32	1.5	22	18(1.4)	50	[7]	[31]	[-3]	87	129	CR	0.4	OpenShort	(3)	16	-3	-5	-8	1.8,92	83
3	Dec/22	10	11.24	11.83	12.07(0.08)	12.11(0.25)	12.22(0.41)	12.33	1.6	22	17(2.3)	50	[3]	[27]	[0]	101	241	TP	0.9	OpenShort	(7)	16	-21	7	20	2.2,96	83
4	Dec/22	9	11.24	11.83	12.06(0.17)	12.08(0.25)	12.17(0.5)	12.39	1.6	22	15(4.9)	50	[7]	[31]	[37]	133	228	UT	2.2	HoldLong?	(7)	20	70	21	20	3.3,100	83
5	Dec/21	15	11.14	11.69	12.04(0.08)	12.05(0.08)	12.11(0.25)	12.19	1.6	22	10(0.7)	50	[3]	[18]	[16]	103	104	UT	1.2	CloseLong?	(3)	10	25	19	20	2.2,98	84

6	Dec/21	14	11.14	11.69	12.03(0.08)	12.05(0)	12.08(0.33)	12.12	1.5	22	9(0.1)	50	[3]	[19]	[9]	79	72	UT	0.7	HoldLong	(3)	13	11	8	20	1.5,91	84
7	Dec/21	13	11.14	11.69	12.02(0.08)	12.04(0.08)	12.04(0.33)	12.09	1.4	22	9(0.1)	50	[3]	[21]	[9]	70	62	UT	0.8	OpenLong	(0)	13	14	26	0	1.2,90	84
8	Dec/21	12	11.14	11.69	12.02(0)	12.04(0)	12(0.08)	12.05	1.4	22	9(0.1)	50	[0]	[9]	[-1]	47	49	CR	0.9	HoldShort	(3)	3	-18	28	8	0.7,79	84
9	Dec/21	11	11.14	11.69	12.01(0.08)	12.03(0.08)	12(0)	12.1	1.4	22	9(0.4)	50	[3]	[8]	[20]	55	-5	UT	1.9	OpenLong	(3)	0	29	38	20	1.6,65	84
10	Dec/21	10	11.14	11.69	12.01(0)	12.03(0)	11.99(-0.17)	12.02	1.3	22	8(-0.2)	50	[0]	[-1]	[5]	-7	-20	RG	0.5	Wait	(0)	-7	21	-17	8	0.4,33	84

11	Dec/21	9	11.14	11.69	12.01(0)	12.03(0)	12.01(-0.17)	11.96	1.2	22	8(0.3)	45	[0]	[-1]	[-1]	-37	-70	DR	-0.9	OpenShort?	(0)	-7	33	-46	-20	-0.7,31	84
12	Dec/20	15	11.03	11.54	12(-0.08)	12.02(-0.17)	12.03(-0.33)	11.87	1.3	19	8(0.9)	-5	[-3]	[-13]	[-34]	-59	-112	RG	-2.9	SmallLong?	(-3)	-13	-57	-60	-20	-2.4,51	84
13	Dec/20	14	11.03	11.54	12(0)	12.02(0)	12.07(0.08)	12.03	1.6	19	7(0)	35	[0]	[7]	[-11]	45	39	CR	-0.9	HoldShort	(0)	3	-25	-19	0	0.4,85	84
14	Dec/20	13	11.03	11.54	12.01(0.08)	12.04(0.08)	12.06(0.17)	12.1	1.7	19	7(1)	50	[3]	[13]	[-0]	100	35	TP	0.9	OpenShort	(3)	7	-3	2	8	2,100	84
15	Dec/20	12	11.03	11.54	12(0.08)	12.03(0.17)	12.04(0.17)	12.11	1.7	19	6(1.3)	50	[3]	[15]	[11]	120	55	UT	1.8	HoldLong	(3)	7	14	33	8	2.8,100	84

16	Dec/20	11	11.03	11.54	12(0)	12.01(0.08)	12.02(0.08)	12.07	1.7	19	5(0.7)	50	[0]	[9]	[6]	101	89	UR	1.6	SmallShort	(0)	3	7	13	17	2.6,86	84
17	Dec/20	10	11.03	11.54	12(0)	12(0.08)	12.01(0.08)	12.05	1.6	19	4(0)	50	[0]	[9]	[12]	94	69	UR	1.5	SmallShort	(0)	3	25	16	8	2.3,86	84
18	Dec/20	9	11.03	11.54	12(0)	12(0)	12(-0.08)	11.98	1.5	19	4(0)	40	[0]	[1]	[-5]	20	-29	CR	-0.8	HoldShort?	(0)	-3	-11	-9	0	-0.4,80	84
19	Dec/19	15	10.95	11.43	12(0)	11.99(0.08)	12(0)	12.01	1.7	20	4(-0.1)	50	[0]	[7]	[3]	61	20	UR	0	SmallShort?	(0)	0	3	12	0	0.8,91	76
20	Dec/19	14	10.95	11.43	12(0)	11.99(0)	12.01(0.08)	12	1.7	20	4(-0.8)	50	[0]	[8]	[-1]	46	29	CR	-0.4	HoldShort	(0)	3	-3	3	0	0.4,86	76

21	Dec/19	13	10.95	11.43	11.99(-0.08)	11.99(0)	12(0.17)	12.01	1.7	20	5(-0.2)	50	[-3]	[11]	[8]	47	134	UR	0.3	SmallShort	(0)	7	3	18	20	0.6,82	76
22	Dec/19	12	10.95	11.43	12(0.08)	11.99(0)	11.98(0.08)	12	1.7	20	5(-0.1)	50	[3]	[9]	[2]	24	-56	UT	0.6	OpenLong	(-3)	3	-7	25	0	0,74	76
23	Dec/19	11	10.95	11.43	12(0)	11.99(0)	11.97(0.08)	12.02	1.7	20	5(-0.9)	50	[0]	[8]	[6]	36	49	UR	1.5	SmallShort	(3)	3	3	32	0	0.9,63	76
24	Dec/19	10	10.95	11.43	11.99(0.08)	11.98(0.08)	11.96(0.08)	12.01	1.7	20	6(-2.3)	50	[3]	[11]	[12]	-8	-36	UT	1.3	OpenLong	(0)	3	18	10	20	0.5,30	76
25	Dec/19	9	10.95	11.43	11.98(0.08)	11.98(0)	11.95(-0.08)	11.96	1.6	20	9(-2.3)	50	[3]	[3]	[-4]	-52	-113	CR	0.2	HoldShort?	(3)	-3	7	-14	-20	-0.4,8	76

26	Dec/18	15	10.87	11.29	11.97(0.08)	11.97(-0.08)	11.96(-0.08)	11.94	1.8	18	11(-5.2)	50	[3]	[1]	[-5]	-59	-123	CR	-0.3	HoldShort?	(3)	-3	-3	-21	0	-0.4,1	78
27	Dec/18	14	10.87	11.29	11.96(0.34)	11.98(-0.08)	11.97(-0.08)	11.95	1.9	18	16(-15.8)	50	[14]	[3]	[-3]	-38	-348	CR	-0.2	HoldShort	(3)	-3	-7	-22	20	-0.1,15	78
28	Dec/18	13	10.87	11.29	11.92(0.34)	11.99(-0.08)	11.98(-0.08)	11.97	1.9	18	32(-13)	50	[14]	[3]	[-3]	-9	-298	CR	-0.1	HoldShort	(15)	-3	0	-19	0	0.3,34	78
29	Dec/18	12	10.87	11.29	11.88(0.51)	11.99(0)	11.98(0)	11.97	1.9	18	45(-14.3)	50	[21]	[10]	[-7]	5	-400	CR	-0.1	HoldShort	(18)	0	0	-16	-20	0.3,47	78
30	Dec/18	11	10.87	11.29	11.82(0.51)	12(-0.08)	11.98(0)	11.97	1.9	18	59(-9.7)	50	[21]	[8]	[-2]	27	-350	CR	-0.1	HoldShort	(22)	0	-11	-9	20	0.4,67	78

31	Dec/18	10	10.87	11.29	11.76(0.43)	12(0)	11.98(0)	12	1.9	18	69(-6.4)	50	[17]	[9]	[-2]	47	-203	CR	0	HoldShort	(22)	0	-3	-5	0	0.6,82	78
32	Dec/18	9	10.87	11.29	11.71(0.43)	12(0)	11.99(-0.08)	12.01	2	18	75(-3.5)	50	[17]	[6]	[-2]	54	-162	CR	0	HoldShort?	(22)	-3	7	-4	-20	0.7,86	78
33	Dec/15	15	10.78	11.17	11.66(0.43)	12.01(0.08)	11.99(0)	11.99	2.3	19	79(-10.3)	50	[17]	[12]	[2]	55	-123	UT	-0	OpenLong?	(19)	0	7	-5	8	0.7,87	80
34	Dec/15	14	10.78	11.17	11.61(0.35)	12(0.17)	12(-0.08)	11.97	2.2	19	89(-0.4)	50	[14]	[9]	[-9]	62	-37	CR	-0.1	HoldShort	(19)	-3	-3	-5	-20	0.8,92	80
35	Dec/15	13	10.78	11.17	11.57(0.35)	11.98(0.08)	12.01(-0.17)	11.98	2.3	19	90(0.3)	50	[14]	[4]	[-7]	67	-18	CR	-0.1	HoldShort	(15)	-7	-14	-4	-20	0.9,94	80

36	Dec/15	12	10.78	11.17	11.53(0.44)	11.97(0.34)	12.01(0)	12.02	2.3	19	89(1.4)	50	[18]	[17]	[-4]	71	8	CR	-0	HoldShort	(19)	0	-7	-4	-16	1,96	80
37	Dec/15	11	10.78	11.17	11.48(0.35)	11.93(0.68)	12.03(0.08)	12.04	2.4	19	88(2.6)	50	[14]	[26]	[-4]	76	180	CR	0	OpenShort	(19)	3	11	-6	-20	1.2,96	80
38	Dec/15	10	10.78	11.17	11.44(0.35)	11.85(0.77)	12.02(0.17)	12.01	2.3	19	85(3)	50	[14]	[31]	[-6]	80	211	CR	-0	OpenShort	(15)	7	0	-6	-20	1.3,97	80
39	Dec/15	9	10.78	11.17	11.4(0.44)	11.76(1.03)	12(0.33)	12.01	2.3	19	82(4)	50	[18]	[44]	[-11]	83	205	CR	0	OpenShort?	(15)	13	-21	-6	-20	1.4,98	80
40	Dec/14	15	10.68	11.02	11.35(0.35)	11.64(1.04)	11.96(0.5)	12.07	3	18	78(-5)	50	[14]	[51]	[5]	93	418	UT	0.3	HoldLong?	(19)	20	14	-4	16	1.7,100	79

41	Dec/14	14	10.68	11.02	11.31(0.44)	11.52(0.96)	11.9(0.59)	12.03	2.9	18	83(7.6)	50	[18]	[54]	[14]	98	365	UT	0.3	OpenLong	(19)	24	21	-4	20	1.9,100	79
42	Dec/14	13	10.68	11.02	11.26(0.36)	11.41(0.88)	11.83(1.28)	11.97	2.8	18	76(8.6)	50	[15]	[79]	[22]	100	590	UT	0.4	HoldLong	(19)	51	25	-8	20	2,100	79
43	Dec/14	12	10.68	11.02	11.22(0.36)	11.31(0.8)	11.68(1.39)	11.9	2.7	18	67(9.2)	50	[15]	[82]	[23]	105	596	UT	0.7	HoldLong	(16)	56	29	-7	20	2.2,100	79
44	Dec/14	11	10.68	11.02	11.18(0.36)	11.22(0.63)	11.52(1.77)	11.82	2.5	18	58(9.4)	50	[15]	[94]	[27]	110	647	UT	1.1	HoldLong	(12)	71	11	22	20	2.4,100	79
45	Dec/14	10	10.68	11.02	11.14(0.27)	11.15(0.54)	11.32(1.71)	11.79	2.4	18	48(13)	50	[11]	[89]	[44]	123	729	UT	2.1	HoldLong	(16)	69	44	49	20	2.9,100	79

46	Dec/14	9	10.68	11.02	11.11(0.27)	11.09(0.45)	11.13(1.37)	11.67	2.2	18	35(12.8)	50	[11]	[73]	[90]	126	570	UT	3.3	HoldLong?	(12)	55	168	78	20	3.4,91	79
47	Dec/13	15	10.59	10.83	11.08(0.09)	11.04(0.09)	10.98(0.46)	11.23	1.9	11	23(-7.2)	50	[4]	[24]	[37]	43	163	UT	2.4	OpenLong?	(4)	19	58	53	20	1.4,58	74
48	Dec/13	14	10.59	10.83	11.08(0)	11.03(-0.09)	10.93(0.09)	11.08	1.5	11	30(-0.2)	50	[0]	[5]	[34]	-24	33	UR	1.5	SmallShort	(0)	4	95	-8	20	0.1,24	74
49	Dec/13	13	10.59	10.83	11.07(-0.09)	11.04(-0.27)	10.92(-0.55)	10.84	0.8	11	30(4.5)	10	[-4]	[-28]	[-11]	-108	-259	RG	-0.8	SmallLong	(-4)	-24	-8	-36	-20	-2.3,0	74
50	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-23]	-115	-247	RG	-1.4	SmallLong	(-4)	-24	-20	-38	-20	-2.6,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI