Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231212	ZM	Hourly	Intraday	$71.66	$71.28	-1.29%	-0.53%	-1.82%	1.1	1.46%	0.71%	3.97%	Chart
2	20231212	EXPE	Hourly	Intraday	$146.49	$144.87	-1.17%	-1.09%	-2.26%	1.3	4.71%	0.92%	5.03%	Chart
3	20231204	SIL	Hourly	Intraday	$27.92	$27.77	-1.45%	-0.53%	-1.98%	1.4	$-4.54%	0.83%	3.64%	Chart
4	20231121	ARKK	Hourly	Intraday	$44.09	$43.87	-1.76%	-0.49%	-2.25%	1.3	6.91%	0.88%	4.79%	Chart
5	20231117	MELI	Hourly	Intraday	$1474.31	$1446.83	0.31%	-1.87%	-1.56%	1.2	10.58%	1.02%	4.62%	Chart
6	20231115	AMD	Hourly	Intraday	$119.17	$118.02	-0.57%	-0.96%	-1.53%	1.3	3.84%	0.74%	3.17%	Chart
7	20231106	JNUG	Hourly	Intraday	$30.03	$29.58	-0.83%	-1.48%	-2.31%	1.1	$-13.83%	0.97%	3.31%	Chart
8	20231004	MRTX	Hourly	Intraday	$42.48	$42.81	-2.64%	0.76%	-1.88%	1.1	32.49%	0.79%	5.18%	Chart
9	20230919	URA	Hourly	Intraday	$27.05	$26.35	1.01%	-2.62%	-1.61%	1.4	3.23%	1.11%	4.36%	Chart
10	20230825	BNTX	Hourly	Intraday	$118.16	$117.13	-0.73%	-0.87%	-1.6%	1	3.97%	1.11%	3.5%	Chart
11	20230814	VLO	Hourly	Intraday	$136.55	$136.5	-1.8%	-0.04%	-1.84%	1.4	$-3.91%	1.08%	4.17%	Chart
12	20230804	CAT	Hourly	Intraday	$281.54	$276.44	0.03%	-1.81%	-1.78%	1.1	3.18%	1.16%	3.52%	Chart
13	20230801	BABA	Hourly	Intraday	$100.22	$100.1	-1.9%	-0.12%	-2.02%	1.4	$-5.87%	1.05%	4.03%	Chart
14	20230714	OIH	Hourly	Intraday	$321.92	$320.67	-1.23%	-0.38%	-1.61%	1.5	2.62%	0.81%	4.25%	Chart
15	20230713	SQM	Hourly	Intraday	$80.06	$78.43	-0.14%	-2.03%	-2.17%	1.2	$-0.43%	1.01%	3.17%	Chart
16	20230620	MCHP	Hourly	Intraday	$84.6	$84.49	-1.44%	-0.13%	-1.57%	1.3	2.86%	1.08%	3.15%	Chart
17	20230620	UAL	Hourly	Intraday	$52.43	$52.69	-2%	0.48%	-1.52%	1.4	6.35%	0.88%	3.54%	Chart
18	20230620	NXPI	Hourly	Intraday	$196.4	$195.35	-1.12%	-0.53%	-1.65%	1.4	2.52%	1.06%	3.74%	Chart
19	20230616	NOW	Hourly	Intraday	$570.52	$565.48	-0.67%	-0.88%	-1.55%	1.4	$-4.86%	1.1%	4.12%	Chart
20	20230615	TSM	Hourly	Intraday	$108.91	$105.18	1.98%	-3.5%	-1.52%	1.2	$-3.11%	0.95%	5.15%	Chart
21	20230614	CDNS	Hourly	Intraday	$237.55	$235.08	-0.63%	-1.03%	-1.66%	0.9	$-3.55%	1.09%	3.47%	Chart
22	20230612	LI	Hourly	Intraday	$31.33	$31.17	-1.38%	-0.52%	-1.9%	1.1	11.55%	0.7%	3.89%	Chart
23	20230519	RARE	Hourly	Intraday	$51.77	$49.88	1.55%	-3.71%	-2.16%	1.3	$-0.2%	1.13%	4.43%	Chart
24	20230425	RUN	Hourly	Intraday	$21.42	$21.35	-1.7%	-0.3%	-2%	1.4	$-8.97%	0.96%	3.87%	Chart
25	20230417	FCX	Hourly	Intraday	$42.57	$42.12	-1.37%	-1.04%	-2.41%	1.2	$-6.15%	0.96%	3.52%	Chart
26	20230410	NEM	Hourly	Intraday	$51.16	$51.09	-1.71%	-0.13%	-1.84%	1.3	$-5.13%	0.83%	4.64%	Chart
27	20230404	NVDA	Hourly	Intraday	$276.34	$274.58	-1.18%	-0.63%	-1.81%	1	$-3.5%	0.82%	4.21%	Chart
28	20230322	CRWD	Hourly	Intraday	$134.76	$133.34	-1.01%	-1.05%	-2.06%	1.2	$-2.89%	0.7%	3.78%	Chart
29	20230224	NVDA	Hourly	Intraday	$232.18	$232.48	-1.88%	0.12%	-1.76%	1.4	2.47%	1%	3.24%	Chart
30	20230216	APTV	Hourly	Intraday	$121.76	$120.73	-1.06%	-0.84%	-1.9%	1.2	$-4.8%	0.81%	3.64%	Chart
31	20230208	WDAY	Hourly	Intraday	$190.29	$188.84	-0.79%	-0.76%	-1.55%	1.4	1.08%	1.06%	3.79%	Chart
32	20230208	AAPL	Hourly	Intraday	$153.9	$151.96	-0.41%	-1.25%	-1.66%	1.3	1.92%	0.85%	4.43%	Chart
33	20230208	DOCU	Hourly	Intraday	$65.77	$65.36	-1.01%	-0.62%	-1.63%	1.4	$-0.61%	0.72%	4.27%	Chart
34	20230208	MCHP	Hourly	Intraday	$86.06	$84.74	-0.51%	-1.52%	-2.03%	1.5	0.97%	0.84%	4.36%	Chart
35	20230206	DRIV	Hourly	Intraday	$24.17	$24.17	-1.55%	0%	-1.55%	1.1	$-0.95%	0.7%	4.56%	Chart
36	20230206	SMH	Hourly	Intraday	$245.73	$244.81	-1.41%	-0.37%	-1.78%	1	1.01%	0.91%	4.61%	Chart
37	20230206	ADSK	Hourly	Intraday	$218.31	$218.41	-2.12%	0.05%	-2.07%	1.1	2.45%	0.84%	4.47%	Chart
38	20230206	NXPI	Hourly	Intraday	$187.99	$187.34	-1.84%	-0.34%	-2.18%	1	0.56%	0.79%	5.11%	Chart
39	20230206	XHB	Hourly	Intraday	$70.11	$69.96	-1.54%	-0.22%	-1.76%	1.2	0.64%	1.06%	3.43%	Chart
40	20230206	XRT	Hourly	Intraday	$72.64	$72.12	-1.25%	-0.71%	-1.96%	1.3	$-2.3%	1.09%	4.43%	Chart
41	20230130	AMZN	Hourly	Intraday	$101.07	$100.83	-1.48%	-0.24%	-1.72%	1.3	1.28%	0.73%	4.38%	Chart
42	20230130	LIT	Hourly	Intraday	$70.96	$70.28	-1.03%	-0.95%	-1.98%	1.4	$-1.65%	0.76%	4.5%	Chart
43	20230119	ABNB	Hourly	Intraday	$99.67	$99.47	-1.34%	-0.19%	-1.53%	1.5	9.79%	0.98%	4.75%	Chart
44	20230118	BKNG	Hourly	Intraday	$2362.89	$2295.46	1.16%	-2.89%	-1.73%	1.4	3.86%	0.7%	4.14%	Chart
45	20230117	DOW	Hourly	Intraday	$57.88	$57.4	-1.36%	-0.82%	-2.18%	1.4	1.39%	0.73%	3.65%	Chart
46	20230117	WYNN	Hourly	Intraday	$98.82	$98.03	-1.44%	-0.78%	-2.22%	1.3	1.08%	0.76%	3.65%	Chart
47	20230103	RARE	Hourly	Intraday	$46.9	$45.48	1.16%	-3.06%	-1.9%	1	$-5.89%	0.99%	4.43%	Chart
48	20221215	WDAY	Hourly	Intraday	$176.55	$175.5	-1.89%	-0.59%	-2.48%	1.1	$-5.62%	0.75%	3.37%	Chart
49	20221206	LVS	Hourly	Intraday	$47.51	$46.8	-0.4%	-1.49%	-1.89%	1.2	4%	0.92%	4.85%	Chart
50	20221206	PM	Hourly	Intraday	$103.84	$101.63	0.35%	-2.14%	-1.79%	1.2	0.68%	0.76%	3.28%	Chart
51	20221205	NKE	Hourly	Intraday	$110.34	$109.62	-1.66%	-0.64%	-2.3%	0.9	2.23%	0.85%	4.22%	Chart
52	20221202	TQQQ	Hourly	Intraday	$22.59	$23.3	-5.12%	2.96%	-2.16%	1	$-9.46%	0.94%	3.41%	Chart
53	20221116	TXN	Hourly	Intraday	$175.08	$173.92	-1.3%	-0.65%	-1.95%	1.1	2.76%	0.95%	4.02%	Chart
54	20221116	ROK	Hourly	Intraday	$268.51	$264.31	-0.38%	-1.56%	-1.94%	1	0.87%	0.82%	3.86%	Chart
55	20221115	CSX	Hourly	Intraday	$32.24	$31.26	1.38%	-3.08%	-1.7%	1.4	2.18%	0.81%	3.18%	Chart
56	20221115	GDXJ	Hourly	Intraday	$34.76	$34.12	0.23%	-1.84%	-1.61%	1.4	2.61%	0.77%	4.55%	Chart
57	20221114	DAL	Hourly	Intraday	$34.98	$34.69	-1.3%	-0.82%	-2.12%	1	$-1.33%	0.76%	3.29%	Chart
58	20221114	PRU	Hourly	Intraday	$109.91	$108.23	-0.27%	-1.53%	-1.8%	1.3	$-1.15%	0.96%	3.2%	Chart
59	20221111	AMGN	Hourly	Intraday	$285.44	$285.11	-1.92%	-0.11%	-2.03%	1.2	0.51%	1.15%	4.06%	Chart
60	20221111	XAR	Hourly	Intraday	$111.84	$110.7	-1.11%	-1%	-2.11%	1.3	$-0.98%	0.93%	3.56%	Chart
61	20221109	BLK	Hourly	Intraday	$679.11	$669.62	-1.05%	-1.38%	-2.43%	1	8.57%	0.94%	4.94%	Chart
62	20221108	IR	Hourly	Intraday	$52.8	$52.24	-0.83%	-1.05%	-1.88%	1.4	6.26%	0.74%	3.16%	Chart
63	20221103	CZR	Hourly	Intraday	$42.59	$43.13	-3.42%	1.22%	-2.2%	1	17.92%	0.74%	5.1%	Chart
64	20221102	ORLY	Hourly	Intraday	$833.71	$814.84	0.01%	-2.26%	-2.25%	1.2	1.77%	0.94%	3.83%	Chart
65	20221031	SPXL	Hourly	Intraday	$65.94	$66	-2.25%	0.09%	-2.16%	1.4	$-5.27%	1.07%	3.9%	Chart
66	20221026	PLCE	Hourly	Intraday	$41.34	$40.95	-1.15%	-0.94%	-2.09%	1	$-6.47%	0.92%	4.71%	Chart
67	20221025	TRV	Hourly	Intraday	$176.73	$176.09	-1.7%	-0.36%	-2.06%	1.5	3.8%	1.07%	3.49%	Chart
68	20221006	REGN	Hourly	Intraday	$745.33	$731.01	0%	-1.92%	-1.92%	1.3	3.04%	1.07%	4.07%	Chart
69	20220915	MRO	Hourly	Intraday	$26.85	$26.8	-1.86%	-0.19%	-2.05%	1.1	$-8.25%	0.9%	3.22%	Chart
70	20220901	CCJ	Hourly	Intraday	$28.55	$28.55	-2.06%	0%	-2.06%	1.3	5.81%	0.92%	3.88%	Chart
71	20220826	MPC	Hourly	Intraday	$106.18	$104.34	0.2%	-1.74%	-1.54%	1.4	$-4.99%	0.76%	3.87%	Chart
72	20220815	EOG	Hourly	Intraday	$108.66	$112.28	-5.09%	3.16%	-1.93%	1.3	5.9%	0.92%	3.2%	Chart
73	20220815	MPC	Hourly	Intraday	$94.21	$95.79	-3.34%	1.62%	-1.72%	1.3	4.83%	1.14%	3.59%	Chart
74	20220815	SPG	Hourly	Intraday	$114.27	$113.25	-1.36%	-0.88%	-2.24%	1.4	$-5.75%	0.79%	3.85%	Chart
75	20220815	XME	Hourly	Intraday	$50.76	$51.66	-3.3%	1.72%	-1.58%	1.5	$-3.64%	1.09%	4.59%	Chart
76	20220811	DDOG	Hourly	Intraday	$118.09	$114.86	0.33%	-2.74%	-2.41%	1.3	$-4.99%	0.82%	3.85%	Chart
77	20220811	ICLN	Hourly	Intraday	$23.66	$23.27	0.13%	-1.65%	-1.52%	1.3	$-0.41%	0.88%	4.46%	Chart
78	20220811	TAN	Hourly	Intraday	$89.96	$87.93	-0.19%	-2.25%	-2.44%	1.2	$-0.3%	1.04%	4.85%	Chart
79	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
80	20220802	GE	Hourly	Intraday	$74.96	$74.36	-1.11%	-0.79%	-1.9%	1.5	0.77%	0.78%	4.12%	Chart
81	20220801	INTU	Hourly	Intraday	$448.24	$448	-1.73%	-0.05%	-1.78%	1.5	4.35%	1.01%	3.19%	Chart
82	20220729	NTRA	Hourly	Intraday	$47.14	$46.98	-1.36%	-0.33%	-1.69%	1.1	9.49%	0.94%	5.08%	Chart
83	20220629	BIDU	Hourly	Intraday	$151.75	$151.49	-1.7%	-0.17%	-1.87%	1	1.93%	1.12%	3.75%	Chart
84	20220610	VLO	Hourly	Intraday	$141.41	$140.51	-1.39%	-0.63%	-2.02%	1.2	$-19.98%	0.72%	4.17%	Chart
85	20220609	PSX	Hourly	Intraday	$109.55	$108.27	-0.63%	-1.17%	-1.8%	1.4	$-10.87%	0.98%	4.15%	Chart
86	20220609	XOM	Hourly	Intraday	$103.9	$102.33	-0.66%	-1.5%	-2.16%	1.4	$-10.69%	0.92%	3.86%	Chart
87	20220608	DAR	Hourly	Intraday	$86.49	$85.47	-0.79%	-1.17%	-1.96%	1.5	$-14.93%	1.06%	3.21%	Chart
88	20220603	BIDU	Hourly	Intraday	$143.81	$143.58	-1.72%	-0.16%	-1.88%	1.5	$-0.42%	1.08%	3.73%	Chart
89	20220603	BL	Hourly	Intraday	$75.35	$75.72	-2.41%	0.48%	-1.93%	1.2	$-3.9%	0.73%	3.75%	Chart
90	20220602	VIR	Hourly	Intraday	$24.8	$25.03	-3.01%	0.88%	-2.13%	0.9	$-4.71%	1.11%	4.97%	Chart
91	20220602	OXY	Hourly	Intraday	$69.89	$69.3	-0.75%	-0.84%	-1.59%	1.1	$-5.95%	0.84%	4.62%	Chart
92	20220531	OXY	Hourly	Intraday	$73.18	$69.31	3.27%	-5.46%	-2.19%	1.4	1.79%	1.16%	4.81%	Chart
93	20220531	VLO	Hourly	Intraday	$134.53	$129.6	2.06%	-3.74%	-1.68%	1.2	11.94%	0.89%	3.27%	Chart
94	20220419	XOP	Hourly	Intraday	$143.86	$143.38	-1.22%	-0.33%	-1.55%	1.4	$-9.86%	0.9%	3.53%	Chart
95	20220411	MCK	Hourly	Intraday	$324.61	$320.67	-0.38%	-1.21%	-1.59%	1.5	1.26%	0.95%	3.14%	Chart
96	20220325	MSTR	Hourly	Intraday	$485.88	$473.72	0.47%	-2.52%	-2.05%	1.4	3.6%	0.88%	4.45%	Chart
97	20220325	BLNK	Hourly	Intraday	$26.43	$26.29	-1.71%	-0.52%	-2.23%	1.2	2.28%	0.77%	3.12%	Chart
98	20220323	MSTR	Hourly	Intraday	$450.82	$451.41	-1.85%	0.13%	-1.72%	0.9	10.98%	1.02%	3.21%	Chart
99	20220323	DG	Hourly	Intraday	$224.32	$221.55	-0.77%	-1.23%	-2%	1	2.67%	0.81%	3.89%	Chart
100	20220303	CSIQ	Hourly	Intraday	$31.42	$30.58	0.9%	-2.7%	-1.8%	1	14.44%	0.97%	4.34%	Chart
Total return: -191.19%
Avg positive open return: 0.92(18%)   Avg negative open return: -1.46(82%)
Avg positive intraday return: 1.05(13%)   Avg negative intraday return: -1.17(87%)
Avg positive next week return: 4.71(56%)   Avg negative next week return: -5.24(44%)