F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $10.5900

F Daily Change: 3.12% Daily StdDev 2.34% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.1709

Latest Price : $10.58(3.12%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	10.26	10.36	10.47(-0.1)	10.4(0.29)	10.52(0.38)	10.57	1.3	5	67(-6.9)	20	[-4]	[23]	[9]	46	275	UR	0.3	SmallShort?	(-5)	16	13	12	20	0.6,81	66
Daily Trend: % Up Forces: Down Forces: 10.47(hourly_sma_20 -0.95%) Support Levels: 10.4(hourly_sma_10 -1.61%) 10.36(daily_ema_10 -1.99%) 10.26(daily_ema_20 -2.93%) Resistance Levels:

2	Dec/1	14	10.26	10.36	10.47(0)	10.37(0.19)	10.48(0.48)	10.54	1.2	5	74(-0.7)	50	[0]	[26]	[14]	33	167	UR	0.3	SmallShort	(-5)	21	14	18	20	0.3,75	66
3	Dec/1	13	10.26	10.36	10.48(0.1)	10.35(0.1)	10.43(0.48)	10.51	1	5	75(-0.7)	50	[4]	[25]	[10]	20	47	UT	0.4	OpenLong	(5)	21	-9	20	20	0.2,65	66
4	Dec/1	12	10.26	10.36	10.47(0.1)	10.35(0)	10.38(0.68)	10.53	1.1	5	75(-0.7)	50	[4]	[32]	[26]	11	123	UT	0.8	OpenLong	(5)	29	37	28	20	0.3,53	66
5	Dec/1	11	10.26	10.36	10.46(0.1)	10.34(-0.1)	10.31(0.39)	10.45	0.8	5	76(-0.5)	50	[4]	[17]	[18]	-22	-12	UT	0.8	OpenLong	(0)	17	23	18	20	-0.1,31	66

6	Dec/1	10	10.26	10.36	10.46(0)	10.35(-0.19)	10.27(0.2)	10.4	0.6	5	77(-0.4)	50	[0]	[6]	[31]	-41	-6	UR	0.7	SmallShort	(0)	9	65	14	20	-0.3,17	66
7	Dec/1	9	10.26	10.36	10.46(0)	10.37(-0.38)	10.25(-0.1)	10.26	0	5	77(0.8)	40	[0]	[-11]	[1]	-72	-203	RG	0.1	Wait?	(0)	-4	10	4	-20	-1,3	66
8	Nov/30	15	10.24	10.32	10.45(-0.1)	10.41(-0.38)	10.26(-0.39)	10.24	0	4	76(-2.7)	5	[-4]	[-26]	[4]	-77	-198	RG	-0.1	Wait?	(-5)	-17	10	-3	20	-1.1,1	65
9	Nov/30	14	10.24	10.32	10.45(0)	10.45(-0.48)	10.3(-0.58)	10.22	-0.1	4	79(2.3)	-10	[0]	[-36]	[-13]	-83	-362	DR	-0.4	HoldShort	(0)	-25	-10	-12	-20	-1.3,0	65
10	Nov/30	13	10.24	10.32	10.45(0)	10.5(-0.47)	10.36(-0.67)	10.24	0	4	77(1.9)	-10	[0]	[-40]	[-16]	-83	-363	DR	-0.7	HoldShort	(0)	-29	-23	-22	-20	-1.3,0	65

11	Nov/30	12	10.24	10.32	10.46(-0.1)	10.55(-0.47)	10.43(-0.67)	10.29	0.2	4	75(0.9)	-30	[-4]	[-41]	[-17]	-67	-221	DT	-0.8	OpenShort	(0)	-29	-23	-27	-20	-1,8	65
12	Nov/30	11	10.24	10.32	10.46(0)	10.6(-0.09)	10.5(-0.57)	10.34	0.4	4	74(-0.2)	-10	[0]	[-27]	[-30]	-47	-250	DR	-0.9	OpenShort	(0)	-25	-37	-27	-20	-0.8,23	65
13	Nov/30	10	10.24	10.32	10.47(0.1)	10.61(0.09)	10.56(-0.38)	10.42	0.8	4	74(-0.4)	0	[4]	[-14]	[-30]	-18	-230	DR	-0.8	OpenShort	(0)	-17	-41	-21	-20	-0.3,40	65
14	Nov/30	9	10.24	10.32	10.47(0)	10.6(0.19)	10.6(-0.28)	10.51	1.2	4	74(-0.2)	-40	[0]	[-8]	[-22]	14	-15	DR	-0.5	OpenShort?	(5)	-12	-36	-11	-20	0.3,56	65
15	Nov/29	15	10.22	10.34	10.46(0.1)	10.58(0.19)	10.63(-0.37)	10.59	1.5	7	75(3.8)	10	[4]	[-10]	[-11]	34	-58	DR	-0.2	OpenShort?	(5)	-16	-22	-8	-20	0.8,64	61

16	Nov/29	14	10.22	10.34	10.45(0.1)	10.56(0.28)	10.67(-0.28)	10.64	1.8	7	71(2.7)	25	[4]	[-4]	[-4]	44	23	DR	-0.2	OpenShort	(5)	-12	0	-10	-20	1.1,66	61
17	Nov/29	13	10.22	10.34	10.44(0.1)	10.53(0.29)	10.7(0.47)	10.64	1.8	7	68(2.7)	50	[4]	[30]	[2]	46	207	UT	-0.4	OpenLong	(5)	21	4	-17	20	1.2,66	61
18	Nov/29	12	10.22	10.34	10.43(0.1)	10.5(0.38)	10.65(0.57)	10.63	1.7	7	65(2.5)	50	[4]	[36]	[-8]	57	230	CR	-0.1	HoldShort	(5)	25	-9	-18	-19	1.3,74	61
19	Nov/29	11	10.22	10.34	10.42(0.1)	10.46(0.29)	10.59(0.57)	10.65	1.8	7	63(3.6)	50	[4]	[34]	[-7]	74	260	CR	0.4	HoldShort	(5)	25	-53	23	20	1.5,86	61
20	Nov/29	10	10.22	10.34	10.41(0.29)	10.43(0.48)	10.53(0.77)	10.77	2.3	7	59(10.4)	50	[13]	[49]	[9]	96	260	UT	1.7	OpenLong	(9)	34	-26	35	20	2.5,83	61

21	Nov/29	9	10.22	10.34	10.38(0.29)	10.38(0.48)	10.45(0.87)	10.83	2.5	7	49(21.9)	50	[13]	[54]	[92]	112	363	UT	3.2	HoldLong?	(14)	39	217	42	20	3.8,67	61
22	Nov/28	15	10.18	10.32	10.38(0)	10.38(0)	10.36(0.19)	10.36	0.7	8	27(-0.9)	50	[0]	[11]	[7]	5	54	UR	0	SmallShort?	(0)	8	5	6	20	0.2,50	54
23	Nov/28	14	10.18	10.32	10.38(0)	10.38(0)	10.34(0.1)	10.35	0.7	8	28(0)	50	[0]	[7]	[2]	-9	23	UR	0.1	SmallShort	(5)	4	5	3	0	0,41	54
24	Nov/28	13	10.18	10.32	10.38(0)	10.33(-0.1)	10.33(0.1)	10.34	0.7	8	28(-0.3)	40	[0]	[4]	[-2]	-13	13	CR	0.1	HoldShort	(0)	4	-9	13	-10	-0.1,40	54
25	Nov/28	12	10.18	10.32	10.35(0.1)	10.33(0)	10.32(0.1)	10.36	0.7	8	28(-1.1)	50	[4]	[8]	[5]	-14	-59	UT	0.6	OpenLong	(0)	4	-5	11	20	0.1,34	54

26	Nov/28	11	10.18	10.32	10.35(0)	10.33(0)	10.31(0.1)	10.37	0.8	8	29(-1.6)	50	[0]	[7]	[17]	-17	53	UR	0.9	SmallShort	(5)	4	37	2	20	0.4,23	54
27	Nov/28	10	10.18	10.32	10.34(0.1)	10.34(-0.19)	10.3(-0.1)	10.29	0.5	8	31(-2.2)	50	[4]	[-5]	[-0]	-52	-165	RG	-0.1	Wait	(0)	-4	9	-11	-20	-0.7,16	54
28	Nov/28	9	10.18	10.32	10.34(0)	10.36(-0.19)	10.31(-0.19)	10.27	0.4	8	33(-1.9)	20	[0]	[-10]	[-13]	-48	-104	DR	-0.5	OpenShort?	(0)	-8	-23	-15	-20	-0.8,22	54
29	Nov/27	15	10.15	10.27	10.33(0.1)	10.38(-0.1)	10.33(-0.19)	10.32	0.7	6	35(-1.4)	40	[4]	[-8]	[-3]	-23	-146	DR	-0.1	OpenShort?	(5)	-8	0	-10	-10	-0.1,30	50
30	Nov/27	14	10.15	10.27	10.32(0.1)	10.38(0)	10.35(-0.1)	10.32	0.7	6	36(-3)	40	[4]	[-2]	[-7]	-18	-115	DR	-0.3	OpenShort	(5)	-4	-5	-15	-20	0,32	50

31	Nov/27	13	10.15	10.27	10.31(0.1)	10.39(0.1)	10.36(-0.19)	10.33	0.7	6	39(-2.9)	30	[4]	[-3]	[-11]	-3	-116	DR	-0.3	OpenShort	(5)	-8	0	-14	-20	0.2,42	50
32	Nov/27	12	10.15	10.27	10.3(0.1)	10.38(0.1)	10.38(-0.29)	10.33	0.7	6	42(-1.4)	25	[4]	[-8]	[-13]	8	-129	DR	-0.5	OpenShort	(5)	-13	-23	-11	-20	0.3,50	50
33	Nov/27	11	10.15	10.27	10.3(0)	10.38(0)	10.41(-0.19)	10.38	0.9	6	44(0.2)	5	[0]	[-7]	[-3]	28	46	DR	-0.3	OpenShort	(5)	-8	-5	-14	10	0.8,58	50
34	Nov/27	10	10.15	10.27	10.3(0)	10.37(0.1)	10.43(-0.1)	10.39	1	6	43(-0.1)	15	[0]	[-1]	[1]	39	77	RG	-0.4	Wait	(5)	-4	9	-17	10	0.9,66	50
35	Nov/27	9	10.15	10.27	10.3(0)	10.36(0.1)	10.44(0.19)	10.37	0.9	6	44(-0.3)	5	[0]	[12]	[-11]	42	124	CR	-0.6	HoldShort?	(0)	8	-28	-16	10	0.7,74	50

36	Nov/24	12	10.13	10.22	10.29(0.1)	10.35(0.19)	10.42(0.39)	10.43	1.2	1	44(1)	10	[4]	[24]	[-8]	71	138	CR	0.1	HoldShort	(0)	17	-18	5	-20	1.3,88	46
37	Nov/24	11	10.13	10.22	10.29(0)	10.33(0.29)	10.38(0.39)	10.47	1.4	1	43(2.7)	10	[0]	[25]	[6]	91	270	UR	0.8	SmallShort	(5)	17	-18	30	20	1.8,96	46
38	Nov/24	10	10.13	10.22	10.28(0.1)	10.3(0.29)	10.34(0.39)	10.51	1.5	1	40(5.6)	50	[4]	[26]	[21]	91	218	UT	1.7	OpenLong	(0)	17	41	31	20	2.3,83	46
39	Nov/24	9	10.13	10.22	10.28(0)	10.27(0.2)	10.3(0.1)	10.42	1.2	1	35(1.9)	30	[0]	[10]	[34]	57	173	UR	1.4	SmallShort?	(5)	4	75	13	20	1.7,64	46
40	Nov/22	15	10.17	10.16	10.28(0)	10.25(0.1)	10.29(0.1)	10.26	0.2	-5	33(14.8)	-25	[0]	[6]	[-2]	2	13	CR	-0.4	HoldShort?	(-5)	4	10	-10	-20	-0.1,54	53

41	Nov/22	14	10.17	10.16	10.28(0)	10.24(0.2)	10.29(0)	10.24	0.2	-5	18(0)	-30	[0]	[4]	[-6]	-2	-30	CR	-0.5	HoldShort	(0)	0	-19	-6	10	-0.4,58	53
42	Nov/22	13	10.17	10.16	10.28(0)	10.22(0.1)	10.28(0.1)	10.28	0.2	-5	18(0)	-25	[0]	[6]	[-4]	19	33	CR	0	HoldShort	(0)	5	-23	11	19	0.1,66	53
43	Nov/22	12	10.17	10.16	10.27(0.1)	10.21(0.1)	10.27(0.29)	10.33	0.3	-5	18(0.4)	35	[5]	[16]	[11]	31	33	UT	0.7	OpenLong	(5)	13	9	21	20	0.7,63	53
44	Nov/22	11	10.17	10.16	10.27(0)	10.2(-0.1)	10.24(0.29)	10.31	0.3	-5	17(-0.1)	15	[0]	[10]	[15]	15	117	UR	0.9	SmallShort	(0)	13	23	21	20	0.6,50	53
45	Nov/22	10	10.17	10.16	10.27(0)	10.21(-0.1)	10.21(0.2)	10.26	0.2	-5	18(0)	10	[0]	[6]	[15]	-14	46	UR	0.6	SmallShort	(0)	9	14	15	20	0,36	53

46	Nov/22	9	10.17	10.16	10.27(0)	10.22(-0.2)	10.19(0.2)	10.23	0.1	-5	18(0)	-5	[0]	[4]	[10]	-32	16	UR	0.5	SmallShort?	(0)	9	14	13	20	-0.4,28	53
47	Nov/21	15	10.23	10.14	10.27(0)	10.24(-0.1)	10.17(0.1)	10.2	-0.1	-6	18(2.3)	-25	[0]	[1]	[2]	-48	-37	UR	0.4	SmallShort?	(0)	5	5	11	-20	-0.7,20	56
48	Nov/21	14	10.23	10.14	10.27(0)	10.25(-0.19)	10.16(-0.1)	10.19	-0.1	-6	15(-0.6)	-40	[0]	[-10]	[-2]	-59	-93	DR	0.4	OpenShort	(-5)	-5	10	-20	-20	-0.9,14	56
49	Nov/21	13	10.23	10.14	10.27(0)	10.27(-0.1)	10.17(-0.39)	10.17	-0.1	-6	16(-0.1)	-50	[0]	[-20]	[-2]	-72	-182	DR	0	OpenShort	(0)	-17	10	-24	-10	-1.1,6	56
50	Nov/21	12	10.23	10.14	10.27(0)	10.28(-0.19)	10.21(-0.49)	10.15	-0.2	-6	16(0.6)	-50	[0]	[-27]	[-7]	-81	-225	DR	-0.7	HoldShort	(0)	-22	10	-27	-20	-1.3,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI