|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.7500 One month high (close): $12.2500
F Daily Change: -2.37% Daily StdDev 2.1% F EMA_5_Trend: 1% 10Minute StdDev: $0.2114
Latest Price : $10.31(-2.37%) | Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 11.12 | 10.44 | 10.34(0.19) | 10.43(-0.19) | 10.33(-0.29) | 10.28 | -1 | | -30 | 24(-0.9) | -25 | [9] | [-23] | [-3] | -29 | -235 | DR | -0.2 | OpenShort? | | (7) | -14 | 7 | -19 | -20 | -0.3,29 | 28 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 10.34(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 10.43(hourly_sma_10 1.46%) 10.44(daily_ema_10 1.56%) 11.12(daily_ema_20 8.17%)
|
| | | 2 | Nov/6 | 14 | 11.12 | 10.44 | 10.32(0.1) | 10.45(-0.29) | 10.36(-0.38) | 10.27 | -1 | | -30 | 25(-2.3) | -50 | [5] | [-31] | [-16] | -9 | -180 | DR | -0.4 | OpenShort | | (7) | -18 | -21 | -15 | -20 | -0.2,46 | 28 | | 3 | Nov/6 | 13 | 11.12 | 10.44 | 10.31(0.29) | 10.48(-0.29) | 10.4(-0.57) | 10.3 | -1 | | -30 | 27(-2.7) | -50 | [14] | [-38] | [-25] | 7 | -298 | DR | -0.4 | OpenShort | | (14) | -27 | -49 | -16 | -20 | -0,57 | 28 | | 4 | Nov/6 | 12 | 11.12 | 10.44 | 10.28(0.29) | 10.48(0) | 10.46(-0.38) | 10.37 | -0.9 | | -30 | 30(-2.2) | -35 | [14] | [-22] | [-14] | 27 | -166 | DR | -0.4 | OpenShort | | (21) | -18 | -21 | -14 | -20 | 0.4,67 | 28 | | 5 | Nov/6 | 11 | 11.12 | 10.44 | 10.25(0.2) | 10.51(0.19) | 10.5(-0.28) | 10.4 | -0.8 | | -30 | 32(-1.3) | -50 | [10] | [-14] | [-21] | 37 | -29 | DR | -0.4 | OpenShort | | (21) | -13 | -21 | -16 | -20 | 0.5,74 | 28 | | | | |
| 6 | Nov/6 | 10 | 11.12 | 10.44 | 10.23(0.29) | 10.49(0.38) | 10.53(-0.28) | 10.43 | -0.8 | | -30 | 33(-0.7) | -50 | [14] | [-8] | [-26] | 54 | -39 | DR | -0.3 | OpenShort | | (21) | -13 | -41 | -12 | -20 | 0.7,86 | 28 | | 7 | Nov/6 | 9 | 11.12 | 10.44 | 10.2(0.29) | 10.45(0.38) | 10.56(-0.09) | 10.49 | -0.7 | | -30 | 34(-0.2) | -45 | [14] | [1] | [-22] | 69 | 71 | CR | -0.2 | HoldShort? | | (28) | -4 | -61 | -8 | -9 | 1,94 | 28 | | 8 | Nov/3 | 15 | 11.21 | 10.55 | 10.17(0.39) | 10.41(0.48) | 10.57(0.09) | 10.58 | -0.7 | | -27 | 34(0.5) | 5 | [19] | [14] | [-3] | 85 | 155 | CR | 0 | OpenShort? | | (28) | 4 | -6 | -5 | 0 | 1.4,100 | 32 | | 9 | Nov/3 | 14 | 11.21 | 10.55 | 10.13(0.4) | 10.36(0.58) | 10.56(0.28) | 10.59 | -0.7 | | -27 | 34(1.3) | 15 | [19] | [26] | [6] | 90 | 229 | UT | 0.1 | OpenLong | | (29) | 13 | 20 | -6 | 0 | 1.6,100 | 32 | | 10 | Nov/3 | 13 | 11.21 | 10.55 | 10.09(0.4) | 10.3(0.59) | 10.53(0.86) | 10.56 | -0.8 | | -27 | 32(1.9) | 25 | [19] | [54] | [7] | 92 | 347 | UT | 0.1 | OpenLong | | (29) | 41 | 0 | -9 | 20 | 1.7,99 | 32 | | | | |
| 11 | Nov/3 | 12 | 11.21 | 10.55 | 10.05(0.4) | 10.24(0.49) | 10.44(0.87) | 10.56 | -0.8 | | -27 | 31(2.9) | 25 | [19] | [52] | [11] | 99 | 388 | UT | 0.5 | OpenLong | | (29) | 42 | 14 | -10 | 20 | 2,99 | 32 | | 12 | Nov/3 | 11 | 11.21 | 10.55 | 10.01(0.3) | 10.19(0.59) | 10.35(0.98) | 10.54 | -0.8 | | -27 | 28(3.5) | 25 | [14] | [58] | [2] | 107 | 492 | TP | 0.8 | OpenShort | | (21) | 47 | -14 | 3 | 20 | 2.3,99 | 32 | | 13 | Nov/3 | 10 | 11.21 | 10.55 | 9.98(0.4) | 10.13(0.8) | 10.25(0.99) | 10.56 | -0.8 | | -27 | 24(6.1) | 25 | [19] | [65] | [46] | 120 | 478 | UT | 1.5 | HoldLong | | (29) | 47 | 89 | 8 | 20 | 2.8,100 | 32 | | 14 | Nov/3 | 9 | 11.21 | 10.55 | 9.94(0.3) | 10.05(0.6) | 10.15(0.79) | 10.43 | -0.9 | | -27 | 18(4.9) | 25 | [14] | [49] | [85] | 130 | 420 | UT | 1.8 | HoldLong? | | (21) | 38 | 219 | 14 | 20 | 3.2,100 | 32 | | 15 | Nov/2 | 15 | 11.28 | 10.65 | 9.91(0.2) | 9.99(0.2) | 10.07(0.3) | 10.12 | -1.4 | | -30 | 13(0.6) | 15 | [10] | [13] | [10] | 98 | 126 | UT | 0.4 | HoldLong? | | (14) | 14 | 21 | 5 | 20 | 1.9,100 | 27 | | | | |
| 16 | Nov/2 | 14 | 11.28 | 10.65 | 9.89(0.1) | 9.97(0.3) | 10.07(0) | 10.09 | -1.4 | | -30 | 13(0.7) | -25 | [5] | [0] | [7] | 95 | 130 | RG | 0.5 | Wait | | (7) | 0 | 14 | 3 | 20 | 1.9,97 | 27 | | 17 | Nov/2 | 13 | 11.28 | 10.65 | 9.88(0.1) | 9.94(0.2) | 10.04(0.4) | 10.07 | -1.4 | | -30 | 12(1.1) | -15 | [5] | [18] | [6] | 89 | 190 | RG | 0.3 | Wait | | (14) | 20 | 14 | -4 | 20 | 1.9,91 | 27 | | 18 | Nov/2 | 12 | 11.28 | 10.65 | 9.87(0.2) | 9.92(0.2) | 10(0.4) | 10.05 | -1.4 | | -30 | 11(1.1) | 35 | [10] | [19] | [14] | 84 | 110 | UT | 0.6 | OpenLong | | (7) | 20 | 29 | -16 | 20 | 2,84 | 27 | | 19 | Nov/2 | 11 | 11.28 | 10.65 | 9.85(0.1) | 9.9(0.2) | 9.96(0.4) | 10.01 | -1.5 | | -30 | 10(0.9) | -20 | [5] | [18] | [3] | 87 | 160 | RG | 0.6 | Wait | | (7) | 20 | 0 | 7 | 20 | 2,87 | 27 | | 20 | Nov/2 | 10 | 11.28 | 10.65 | 9.84(0.1) | 9.88(0.2) | 9.92(0.3) | 10.01 | -1.5 | | -30 | 9(1.3) | -40 | [5] | [13] | [-7] | 101 | 152 | TP | 1.2 | OpenShort | | (7) | 15 | -43 | 31 | 20 | 2.3,93 | 27 | | | | |
| 21 | Nov/2 | 9 | 11.28 | 10.65 | 9.83(0.1) | 9.86(0.31) | 9.89(0.41) | 10.07 | -1.4 | | -30 | 7(3) | 15 | [5] | [21] | [61] | 131 | 241 | UT | 2.8 | HoldLong? | | (14) | 20 | 130 | 38 | 20 | 3.8,86 | 27 | | 22 | Nov/1 | 15 | 11.37 | 10.79 | 9.83(0) | 9.86(0) | 9.85(0.1) | 9.89 | -1.8 | | -30 | 4(-0.5) | -20 | [0] | [-6] | [20] | 66 | 88 | DP | 1.1 | OpenShort? | | (7) | 5 | 51 | 11 | 10 | 1.9,68 | 20 | | 23 | Nov/1 | 14 | 11.37 | 10.79 | 9.83(0) | 9.86(0) | 9.85(0) | 9.82 | -1.9 | | -30 | 5(-1.3) | -50 | [0] | [-11] | [1] | 9 | 0 | DP | -0.5 | OpenShort | | (-7) | 0 | 7 | -8 | 0 | 0,59 | 20 | | 24 | Nov/1 | 13 | 11.37 | 10.79 | 9.82(-0.2) | 9.86(0) | 9.84(0.1) | 9.81 | -1.9 | | -30 | 6(-1.7) | -50 | [-10] | [-9] | [-6] | 18 | 148 | DT | -0.6 | OpenShort | | (-7) | 5 | -21 | 10 | -10 | -0.2,73 | 20 | | 25 | Nov/1 | 12 | 11.37 | 10.79 | 9.84(-0.1) | 9.83(0.1) | 9.84(0) | 9.84 | -1.9 | | -30 | 8(-3.3) | -50 | [-5] | [-10] | [-10] | 32 | 70 | DT | 0.2 | OpenShort | | (-7) | 0 | -29 | 18 | -20 | 0,82 | 20 | | | | |
| 26 | Nov/1 | 11 | 11.37 | 10.79 | 9.85(-0.2) | 9.82(0.1) | 9.83(0.1) | 9.88 | -1.8 | | -30 | 11(-4.5) | -50 | [-10] | [-6] | [17] | 32 | 188 | DP | 0.5 | OpenShort | | (-7) | 5 | 36 | 25 | 10 | 0.3,74 | 20 | | 27 | Nov/1 | 10 | 11.37 | 10.79 | 9.87(-0.3) | 9.82(0) | 9.83(0) | 9.83 | -1.9 | | -30 | 16(-4.9) | -50 | [-15] | [-15] | [7] | -12 | 169 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 10 | 20 | -0.3,46 | 20 | | 28 | Nov/1 | 9 | 11.37 | 10.79 | 9.9(-0.2) | 9.82(0) | 9.82(-0.1) | 9.83 | -1.9 | | -30 | 21(-2.7) | -50 | [-10] | [-19] | [11] | -23 | 53 | DP | 0.1 | OpenShort? | | (-21) | -5 | 29 | 6 | 0 | -0.4,37 | 20 | | 29 | Oct/31 | 15 | 11.48 | 10.97 | 9.92(-0.4) | 9.82(0) | 9.82(0) | 9.79 | -2.3 | | -29 | 23(-7.7) | -50 | [-20] | [-18] | [-7] | -42 | 149 | DT | -0.2 | OpenShort? | | (-21) | 0 | -22 | 2 | 0 | -0.7,26 | 15 | | 30 | Oct/31 | 14 | 11.48 | 10.97 | 9.96(-0.8) | 9.82(0) | 9.83(0.1) | 9.82 | -2.2 | | -29 | 31(-23.1) | -50 | [-40] | [-18] | [-4] | -42 | 435 | DT | -0 | OpenShort | | (-29) | 5 | -14 | 4 | 0 | -0.6,23 | 15 | | | | |
| 31 | Oct/31 | 13 | 11.48 | 10.97 | 10.04(-0.79) | 9.81(0.1) | 9.82(0.1) | 9.84 | -2.2 | | -29 | 54(-13) | -50 | [-39] | [-15] | [2] | -41 | 368 | DP | 0 | OpenShort | | (-57) | 5 | 14 | 7 | -20 | -0.5,22 | 15 | | 32 | Oct/31 | 12 | 11.48 | 10.97 | 10.12(-0.78) | 9.8(-0.1) | 9.81(0.1) | 9.82 | -2.2 | | -29 | 67(-8.2) | -50 | [-39] | [-20] | [-7] | -48 | 261 | DT | 0 | OpenShort | | (-64) | 5 | -36 | 8 | 20 | -0.6,17 | 15 | | 33 | Oct/31 | 11 | 11.48 | 10.97 | 10.2(-0.68) | 9.81(-0.1) | 9.81(0) | 9.87 | -2.1 | | -29 | 75(-6.7) | -50 | [-34] | [-24] | [15] | -53 | 153 | DP | 0.1 | OpenShort | | (-56) | 0 | 29 | 6 | 20 | -0.6,12 | 15 | | 34 | Oct/31 | 10 | 11.48 | 10.97 | 10.27(-0.87) | 9.82(-0.2) | 9.8(0.1) | 9.83 | -2.2 | | -29 | 82(-6.1) | -50 | [-43] | [-24] | [23] | -63 | 194 | DP | 0 | OpenShort | | (-56) | 5 | 59 | 3 | 20 | -0.7,5 | 15 | | 35 | Oct/31 | 9 | 11.48 | 10.97 | 10.36(-0.86) | 9.84(-0.3) | 9.79(-0.1) | 9.75 | -2.3 | | -29 | 88(-4.2) | -50 | [-43] | [-36] | [-0] | -72 | -8 | DT | -0.1 | OpenShort? | | (-62) | -5 | -7 | 1 | 20 | -0.9,1 | 15 | | | | |
| 36 | Oct/30 | 15 | 11.6 | 11.21 | 10.45(-0.85) | 9.87(-0.5) | 9.79(0) | 9.76 | -2.8 | | -26 | 92(-18.9) | -50 | [-42] | [-36] | [-4] | -72 | -68 | DT | -0.1 | OpenShort? | | (-68) | 0 | -29 | 2 | 20 | -1,3 | 16 | | 37 | Oct/30 | 14 | 11.6 | 11.21 | 10.54(-0.85) | 9.92(-0.6) | 9.8(-0.1) | 9.8 | -2.8 | | -26 | 111(-1.3) | -50 | [-42] | [-44] | [-9] | -71 | -125 | DT | 0 | OpenShort | | (-67) | -5 | -29 | 4 | 0 | -1,4 | 16 | | 38 | Oct/30 | 13 | 11.6 | 11.21 | 10.63(-0.75) | 9.98(-0.5) | 9.81(-0.3) | 9.84 | -2.7 | | -26 | 113(0.3) | -50 | [-37] | [-50] | [11] | -74 | -270 | DP | 0 | OpenShort | | (-54) | -15 | 29 | 5 | 10 | -1.1,4 | 16 | | 39 | Oct/30 | 12 | 11.6 | 11.21 | 10.71(-0.74) | 10.03(-0.69) | 9.84(-0.4) | 9.8 | -2.8 | | -26 | 112(3) | -50 | [-37] | [-59] | [6] | -78 | -405 | DP | -0.1 | OpenShort | | (-60) | -20 | 7 | 4 | 20 | -1.2,2 | 16 | | 40 | Oct/30 | 11 | 11.6 | 11.21 | 10.79(-0.64) | 10.1(-1.66) | 9.88(-0.7) | 9.79 | -2.8 | | -26 | 109(4.9) | -50 | [-32] | [-97] | [19] | -84 | -607 | DP | -0.1 | OpenShort | | (-53) | -35 | 29 | 4 | 20 | -1.4,1 | 16 | | | | |
| 41 | Oct/30 | 10 | 11.6 | 11.21 | 10.86(-0.73) | 10.27(-1.72) | 9.95(-1.09) | 9.75 | -2.8 | | -26 | 104(7.5) | -50 | [-36] | [-119] | [-38] | -90 | -701 | DT | -0.3 | OpenShort | | (-52) | -54 | -115 | 3 | 0 | -1.6,0 | 16 | | 42 | Oct/30 | 9 | 11.6 | 11.21 | 10.94(-0.55) | 10.45(-1.32) | 10.06(-0.89) | 9.91 | -2.6 | | -26 | 97(6.2) | -50 | [-27] | [-97] | [-19] | -90 | -712 | DT | -0.2 | OpenShort? | | (-46) | -44 | -36 | 4 | -20 | -1.6,0 | 16 | | 43 | Oct/27 | 15 | 11.74 | 11.43 | 11(-0.63) | 10.59(-1.3) | 10.15(-0.68) | 9.96 | -3.5 | | -23 | 91(-15.7) | -50 | [-31] | [-86] | [-19] | -95 | -629 | DT | -0.3 | HoldShort? | | (-45) | -34 | -36 | 3 | -20 | -1.8,0 | 21 | | 44 | Oct/27 | 14 | 11.74 | 11.43 | 11.07(-0.63) | 10.73(-1.38) | 10.22(-1.06) | 10.01 | -3.4 | | -23 | 106(10.9) | -50 | [-31] | [-106] | [-44] | -100 | -708 | DT | -0.4 | HoldShort | | (-45) | -52 | -84 | 3 | -20 | -2,0 | 21 | | 45 | Oct/27 | 13 | 11.74 | 11.43 | 11.14(-0.62) | 10.88(-1.27) | 10.33(-2.55) | 10.13 | -3.2 | | -23 | 95(10.9) | -50 | [-31] | [-176] | [-46] | -101 | -923 | DT | -0.4 | HoldShort | | (-44) | -126 | -91 | 3 | -20 | -2.1,2 | 21 | | | | |
| 46 | Oct/27 | 12 | 11.74 | 11.43 | 11.21(-0.53) | 11.02(-1.25) | 10.6(-2.21) | 10.26 | -2.9 | | -23 | 85(11.3) | -50 | [-26] | [-158] | [-45] | -103 | -865 | DT | -0.8 | HoldShort | | (-38) | -109 | -76 | 4 | -20 | -2.2,2 | 21 | | 47 | Oct/27 | 11 | 11.74 | 11.43 | 11.27(-0.44) | 11.16(-1.06) | 10.84(-1.72) | 10.37 | -2.7 | | -23 | 73(11.5) | -50 | [-22] | [-128] | [-19] | -108 | -793 | DT | -1.3 | HoldShort | | (-38) | -85 | 41 | -40 | -20 | -2.4,2 | 21 | | 48 | Oct/27 | 10 | 11.74 | 11.43 | 11.32(-0.53) | 11.28(-1.05) | 11.03(-2.04) | 10.31 | -2.8 | | -23 | 62(22) | -50 | [-26] | [-144] | [-94] | -110 | -876 | DT | -2.3 | HoldShort | | (-31) | -101 | -176 | -37 | -20 | -3.2,20 | 21 | | 49 | Oct/27 | 9 | 11.74 | 11.43 | 11.38(-0.44) | 11.4(-0.61) | 11.26(-1.49) | 10.57 | -2.3 | | -23 | 40(19.2) | -50 | [-22] | [-105] | [-228] | -115 | -662 | DT | -3.4 | HoldShort? | | (-31) | -73 | -578 | -38 | -20 | -4,35 | 21 | | 50 | Oct/26 | 15 | 11.87 | 11.63 | 11.38(0) | 11.47(0.26) | 11.43(-0.09) | 11.5 | -1.1 | | -19 | 21(-11.3) | -35 | [0] | [-2] | [11] | 12 | 45 | DP | 0.7 | OpenShort? | | (0) | -4 | 37 | 4 | -20 | 0.7,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|