F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7700 One month high (close): $12.3100

F Daily Change: -1.91% Daily StdDev 2.01% F EMA_5_Trend: -3.05% 10Minute StdDev: $0.6951

Latest Price : $9.77(-1.91%)

Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	(0)	9.76	-2.8	-26	107(-4.6)	-50	[-42]	[-35]	[-3]	-72	-17	DT	-0.1	OpenShort?	(-63)	0	-27	2	20	-1,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.87(hourly_sma_10 1.13%) 10.45(hourly_sma_20 7.07%) 11.21(daily_ema_10 14.86%) 11.6(daily_ema_20 18.85%)

2	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-43]	[-8]	-71	-75	DT	0	OpenShort	(-62)	-5	-27	4	0	-1,4	16
3	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-49]	[11]	-74	-229	DP	0	OpenShort	(-49)	-15	27	5	10	-1.1,4	16
4	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-58]	[5]	-78	-367	DP	-0.1	OpenShort	(-55)	-20	7	4	20	-1.2,2	16
5	Oct/30	11	11.6	11.21	10.79(-0.64)	10.1(-1.66)	9.88(-0.7)	9.79	-2.8	-26	109(4.9)	-50	[-32]	[-96]	[18]	-84	-579	DP	-0.1	OpenShort	(-49)	-35	27	4	20	-1.4,1	16

6	Oct/30	10	11.6	11.21	10.86(-0.73)	10.27(-1.72)	9.95(-1.09)	9.75	-2.8	-26	104(7.5)	-50	[-36]	[-118]	[-35]	-90	-674	DT	-0.3	OpenShort	(-48)	-54	-106	3	0	-1.6,0	16
7	Oct/30	9	11.6	11.21	10.94(-0.55)	10.45(-1.32)	10.06(-0.89)	9.91	-2.6	-26	97(6.2)	-50	[-27]	[-96]	[-18]	-90	-692	DT	-0.2	OpenShort?	(-42)	-44	-33	4	-20	-1.6,0	16
8	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	91(-15.7)	-50	[-31]	[-85]	[-18]	-95	-602	DT	-0.3	HoldShort?	(-41)	-34	-33	3	-20	-1.8,0	21
9	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-105]	[-42]	-100	-686	DT	-0.4	HoldShort	(-41)	-52	-78	3	-20	-2,0	21
10	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-175]	[-44]	-101	-924	DT	-0.4	HoldShort	(-41)	-126	-84	3	-20	-2.1,2	21

11	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-157]	[-43]	-103	-867	DT	-0.8	HoldShort	(-35)	-109	-70	4	-20	-2.2,2	21
12	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-127]	[-20]	-108	-792	DT	-1.3	HoldShort	(-35)	-85	38	-40	-20	-2.4,2	21
13	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-144]	[-89]	-110	-875	DT	-2.3	HoldShort	(-29)	-101	-162	-33	-20	-3.2,20	21
14	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-104]	[-211]	-115	-658	DT	-3.4	HoldShort?	(-29)	-73	-532	-29	-20	-4,35	21
15	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[10]	12	43	DP	0.7	OpenShort?	(0)	-4	34	6	-20	0.7,44	36

16	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-32]	[10]	-12	-110	DP	0	OpenShort	(-6)	-31	46	-16	-20	0.1,36	36
17	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-13]	-28	-33	DT	-1.2	OpenShort	(-6)	-19	-17	-28	-20	-0.7,40	36
18	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-19]	[-30]	-5	98	DT	-1.2	OpenShort	(-6)	-12	-63	-27	-20	-0.4,55	36
19	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-40	[0]	[18]	[-4]	35	101	CR	-0.3	HoldShort	(-6)	19	-28	5	20	0.3,77	36
20	Oct/26	10	11.87	11.63	11.46(-0.09)	11.41(0.09)	11.51(0.44)	11.55	-1	-19	38(-1.8)	-50	[-6]	[29]	[-15]	56	297	RG	0.3	Wait	(0)	31	-73	23	20	0.7,88	36

21	Oct/26	9	11.87	11.63	11.47(0.09)	11.4(0.26)	11.46(0.88)	11.68	-0.6	-19	40(4.2)	5	[6]	[70]	[52]	75	321	RG	1.7	SmallShort?	(6)	63	103	47	20	1.6,85	36
22	Oct/25	15	11.93	11.7	11.47(0)	11.37(0.09)	11.36(0.44)	11.5	-1.3	-16	35(-1)	0	[0]	[31]	[17]	19	150	UR	1.2	SmallShort?	(0)	31	17	40	20	0.3,61	42
23	Oct/25	14	11.93	11.7	11.47(0)	11.37(0)	11.31(0.18)	11.47	-1.4	-16	36(-1.8)	0	[0]	[9]	[38]	-12	59	UR	1.4	SmallShort	(-6)	13	76	29	20	0.1,36	42
24	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-19]	[22]	-66	60	DP	0.4	OpenShort	(-6)	-6	64	14	-18	-1,9	42
25	Oct/25	12	11.93	11.7	11.48(-0.17)	11.38(-0.26)	11.3(-0.35)	11.23	-2.2	-16	39(1.8)	-50	[-12]	[-41]	[-8]	-100	-130	DT	-0.6	HoldShort	(-11)	-25	-18	0	-20	-2,0	42

26	Oct/25	11	11.93	11.7	11.5(-0.17)	11.41(-0.26)	11.34(-0.35)	11.26	-2.1	-16	37(3)	-50	[-12]	[-41]	[-9]	-100	-120	DT	-0.7	HoldShort	(-11)	-25	-6	-4	-20	-2,0	42
27	Oct/25	10	11.93	11.7	11.52(-0.17)	11.44(-0.26)	11.38(-0.35)	11.27	-2.1	-16	34(5.2)	-50	[-12]	[-41]	[-20]	-108	-130	DT	-1	HoldShort	(-11)	-25	-52	-3	-20	-2.3,0	42
28	Oct/25	9	11.93	11.7	11.54(-0.09)	11.47(-0.26)	11.42(-0.17)	11.36	-1.8	-16	29(0.4)	-50	[-6]	[-27]	[-8]	-100	-108	DT	-0.7	CloseShort?	(-11)	-12	-29	-4	20	-2,0	42
29	Oct/24	15	11.97	11.77	11.55(-0.17)	11.5(-0.17)	11.44(-0.17)	11.41	-1.8	-16	28(1.4)	-50	[-12]	[-25]	[-2]	-88	18	DT	-0.3	OpenShort?	(-6)	-12	0	1	-20	-1.5,0	36
30	Oct/24	14	11.97	11.77	11.55(0)	11.52(-0.17)	11.46(-0.17)	11.41	-1.8	-16	27(2.3)	-50	[0]	[-22]	[-12]	-98	-186	DR	-0.6	HoldShort	(-11)	-12	-17	-6	-20	-1.9,0	36

31	Oct/24	13	11.97	11.77	11.57(-0.09)	11.52(0)	11.48(-0.17)	11.44	-1.7	-16	25(1.9)	-50	[-6]	[-18]	[-6]	-89	-60	DT	-0.5	OpenShort	(0)	-12	0	-7	-20	-1.6,1	36
32	Oct/24	12	11.97	11.77	11.58(-0.09)	11.54(-0.09)	11.5(-0.26)	11.44	-1.7	-16	23(1.6)	-50	[-6]	[-27]	[-15]	-92	-94	DT	-0.8	OpenShort	(-6)	-18	-29	-9	-20	-1.9,6	36
33	Oct/24	11	11.97	11.77	11.59(-0.09)	11.55(-0.09)	11.53(-0.26)	11.49	-1.5	-16	21(0.4)	-50	[-6]	[-27]	[-9]	-80	-64	DT	-0.6	HoldShort	(-6)	-18	-17	-14	-9	-1.5,8	36
34	Oct/24	10	11.97	11.77	11.6(-0.09)	11.56(-0.09)	11.56(-0.17)	11.52	-1.4	-16	21(0.4)	-50	[-6]	[-21]	[-1]	-67	-20	DT	-0.6	OpenShort	(-6)	-12	11	-26	-9	-1.2,13	36
35	Oct/24	9	11.97	11.77	11.61(-0.09)	11.57(-0.17)	11.58(-0.17)	11.5	-1.5	-16	20(1.1)	-50	[-6]	[-24]	[-8]	-64	-40	DT	-1.2	OpenShort?	(-6)	-12	-17	-26	20	-1.7,29	36

36	Oct/23	15	12.02	11.85	11.61(0)	11.59(-0.17)	11.6(0.09)	11.53	-1.6	-15	19(0.7)	-50	[0]	[-3]	[-17]	-37	-56	DR	-1.1	OpenShort?	(0)	6	-45	-7	-9	-1.5,51	36
37	Oct/23	14	12.02	11.85	11.62(-0.09)	11.61(0.09)	11.59(0.17)	11.61	-1.3	-15	19(-3.1)	-50	[-6]	[10]	[-2]	11	131	RG	0.3	Wait	(0)	12	-17	20	0	-0.2,66	36
38	Oct/23	13	12.02	11.85	11.63(-0.09)	11.6(-0.09)	11.57(0.09)	11.64	-1.2	-15	22(-4.2)	-50	[-6]	[-2]	[8]	14	130	DP	1	OpenShort	(-6)	6	11	29	-9	0.1,61	36
39	Oct/23	12	12.02	11.85	11.64(-0.09)	11.6(0)	11.56(-0.09)	11.62	-1.3	-15	26(-3.3)	-50	[-6]	[-11]	[13]	-16	51	DP	0.7	OpenShort	(-6)	-6	17	20	20	-0.2,39	36
40	Oct/23	11	12.02	11.85	11.65(-0.09)	11.6(0)	11.57(-0.17)	11.59	-1.4	-15	29(-2.4)	-50	[-6]	[-17]	[11]	-49	0	DP	0.2	OpenShort	(-11)	-12	46	-7	-20	-0.7,19	36

41	Oct/23	10	12.02	11.85	11.66(-0.17)	11.61(-0.09)	11.59(-0.26)	11.51	-1.6	-15	32(-0.1)	-50	[-12]	[-28]	[-4]	-74	-17	DT	-0.8	OpenShort	(-6)	-18	11	-17	-20	-1.5,14	36
42	Oct/23	9	12.02	11.85	11.68(-0.17)	11.62(-0.17)	11.62(-0.17)	11.49	-1.7	-15	32(0.8)	-50	[-12]	[-25]	[-27]	-76	-23	DT	-1.3	HoldShort?	(-11)	-12	-68	-18	-17	-1.9,22	36
43	Oct/20	15	12.08	11.91	11.7(-0.09)	11.62(0)	11.64(-0.17)	11.61	-1.6	-12	31(-4.1)	-50	[-6]	[-16]	[-6]	-28	-30	DT	-0.3	OpenShort?	(-11)	-12	-17	0	0	-0.9,45	34
44	Oct/20	14	12.08	11.91	11.71(-0.26)	11.64(-0.09)	11.64(0)	11.64	-1.5	-12	35(-8.1)	-50	[-18]	[-10]	[-9]	-23	220	DT	-0.2	OpenShort	(-6)	0	-28	7	-9	-0.7,45	34
45	Oct/20	13	12.08	11.91	11.74(-0.09)	11.65(0.09)	11.66(0.26)	11.69	-1.3	-12	43(-6.5)	-50	[-6]	[18]	[7]	-22	127	UR	0.2	SmallShort	(-11)	18	17	5	9	-0.4,38	34

46	Oct/20	12	12.08	11.91	11.75(-0.17)	11.65(0)	11.63(0.17)	11.66	-1.4	-12	50(-5.4)	-50	[-12]	[7]	[13]	-28	150	UR	0.2	SmallShort	(-11)	12	34	11	0	-0.6,37	34
47	Oct/20	11	12.08	11.91	11.77(-0.25)	11.64(-0.17)	11.61(-0.17)	11.6	-1.7	-12	55(-4.3)	-50	[-18]	[-25]	[-13]	-44	83	DT	-0.1	OpenShort	(-11)	-12	-56	15	20	-1.1,34	34
48	Oct/20	10	12.08	11.91	11.8(-0.17)	11.66(-0.09)	11.63(0.09)	11.7	-1.3	-12	59(-3.5)	-50	[-12]	[-2]	[10]	-38	128	DP	0.4	OpenShort	(-16)	6	28	-13	20	-0.6,27	34
49	Oct/20	9	12.08	11.91	11.82(-0.17)	11.67(-0.17)	11.62(-0.09)	11.65	-1.5	-12	63(0.1)	-50	[-12]	[-18]	[20]	-61	20	DP	0.2	OpenShort?	(-11)	-6	63	-20	20	-0.9,12	34
50	Oct/19	15	12.12	11.95	11.84(-0.17)	11.69(-0.26)	11.63(-0.26)	11.54	-2.1	-12	63(0.5)	-50	[-12]	[-33]	[-17]	-90	-136	DT	-0.5	HoldShort?	(-16)	-18	-28	-30	-20	-1.7,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI