F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.9600 One month high (close): $12.5600

F Daily Change: -12.25% Daily StdDev 2.03% F EMA_5_Trend: -2.96% 10Minute StdDev: $0.587

Latest Price : $9.96(-12.25%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -3.5

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -1.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	116(9.2)	-50	[-31]	[-84]	[-18]	-95	-611	DT	-0.3	OpenShort?	(-42)	-34	-33	3	-20	-1.8,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.59(hourly_sma_10 6.33%) 11(hourly_sma_20 10.44%) 11.43(daily_ema_10 14.76%) 11.74(daily_ema_20 17.87%)

2	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-105]	[-43]	-100	-690	DT	-0.4	HoldShort	(-42)	-52	-79	3	-20	-2,0	21
3	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-175]	[-44]	-101	-924	DT	-0.4	HoldShort	(-41)	-126	-85	3	-20	-2.1,2	21
4	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-157]	[-43]	-103	-867	DT	-0.8	HoldShort	(-35)	-109	-71	4	-20	-2.2,2	21
5	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-127]	[-20]	-108	-792	DT	-1.3	HoldShort	(-35)	-85	39	-40	-20	-2.4,2	21

6	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-144]	[-90]	-110	-875	DT	-2.3	HoldShort	(-29)	-101	-164	-33	-20	-3.2,20	21
7	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-105]	[-214]	-115	-659	DT	-3.4	HoldShort?	(-29)	-73	-539	-29	-20	-4,35	21
8	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[10]	12	44	DP	0.7	OpenShort?	(0)	-4	35	6	-20	0.7,44	36
9	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-32]	[10]	-12	-108	DP	0	OpenShort	(-6)	-31	47	-16	-20	0.1,36	36
10	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-13]	-28	-33	DT	-1.2	OpenShort	(-6)	-19	-17	-28	-20	-0.7,40	36

11	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-19]	[-30]	-5	96	DT	-1.2	OpenShort	(-6)	-12	-64	-27	-20	-0.4,55	36
12	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-40	[0]	[18]	[-4]	35	101	CR	-0.3	HoldShort	(-6)	19	-29	5	20	0.3,77	36
13	Oct/26	10	11.87	11.63	11.46(-0.09)	11.41(0.09)	11.51(0.44)	11.55	-1	-19	38(-1.8)	-50	[-6]	[29]	[-16]	56	294	RG	0.3	Wait	(0)	31	-74	23	20	0.7,88	36
14	Oct/26	9	11.87	11.63	11.47(0.09)	11.4(0.26)	11.46(0.88)	11.68	-0.6	-19	40(4.2)	5	[6]	[70]	[52]	75	320	RG	1.7	SmallShort?	(6)	63	105	47	20	1.6,85	36
15	Oct/25	15	11.93	11.7	11.47(0)	11.37(0.09)	11.36(0.44)	11.5	-1.3	-16	35(-1)	0	[0]	[31]	[17]	19	149	UR	1.2	SmallShort?	(0)	31	17	40	20	0.3,61	42

16	Oct/25	14	11.93	11.7	11.47(0)	11.37(0)	11.31(0.18)	11.47	-1.4	-16	36(-1.8)	0	[0]	[9]	[39]	-12	58	UR	1.4	SmallShort	(-6)	13	77	29	20	0.1,36	42
17	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-19]	[23]	-66	57	DP	0.4	OpenShort	(-6)	-6	65	14	-18	-1,9	42
18	Oct/25	12	11.93	11.7	11.48(-0.17)	11.38(-0.26)	11.3(-0.35)	11.23	-2.2	-16	39(1.8)	-50	[-12]	[-41]	[-8]	-100	-132	DT	-0.6	HoldShort	(-11)	-25	-18	0	-20	-2,0	42
19	Oct/25	11	11.93	11.7	11.5(-0.17)	11.41(-0.26)	11.34(-0.35)	11.26	-2.1	-16	37(3)	-50	[-12]	[-41]	[-9]	-100	-122	DT	-0.7	HoldShort	(-11)	-25	-6	-4	-20	-2,0	42
20	Oct/25	10	11.93	11.7	11.52(-0.17)	11.44(-0.26)	11.38(-0.35)	11.27	-2.1	-16	34(5.2)	-50	[-12]	[-41]	[-20]	-108	-132	DT	-1	HoldShort	(-11)	-25	-53	-3	-20	-2.3,0	42

21	Oct/25	9	11.93	11.7	11.54(-0.09)	11.47(-0.26)	11.42(-0.17)	11.36	-1.8	-16	29(0.4)	-50	[-6]	[-27]	[-8]	-100	-109	DT	-0.7	CloseShort?	(-11)	-12	-29	-4	20	-2,0	42
22	Oct/24	15	11.97	11.77	11.55(-0.17)	11.5(-0.17)	11.44(-0.17)	11.41	-1.8	-16	28(1.4)	-50	[-12]	[-25]	[-2]	-88	17	DT	-0.3	OpenShort?	(-6)	-12	0	1	-20	-1.5,0	36
23	Oct/24	14	11.97	11.77	11.55(0)	11.52(-0.17)	11.46(-0.17)	11.41	-1.8	-16	27(2.3)	-50	[0]	[-22]	[-12]	-98	-185	DR	-0.6	HoldShort	(-11)	-12	-17	-6	-20	-1.9,0	36
24	Oct/24	13	11.97	11.77	11.57(-0.09)	11.52(0)	11.48(-0.17)	11.44	-1.7	-16	25(1.9)	-50	[-6]	[-18]	[-6]	-89	-60	DT	-0.5	OpenShort	(0)	-12	0	-7	-20	-1.6,1	36
25	Oct/24	12	11.97	11.77	11.58(-0.09)	11.54(-0.09)	11.5(-0.26)	11.44	-1.7	-16	23(1.6)	-50	[-6]	[-27]	[-16]	-92	-95	DT	-0.8	OpenShort	(-6)	-18	-29	-9	-20	-1.9,6	36

26	Oct/24	11	11.97	11.77	11.59(-0.09)	11.55(-0.09)	11.53(-0.26)	11.49	-1.5	-16	21(0.4)	-50	[-6]	[-27]	[-9]	-80	-65	DT	-0.6	HoldShort	(-6)	-18	-17	-14	-9	-1.5,8	36
27	Oct/24	10	11.97	11.77	11.6(-0.09)	11.56(-0.09)	11.56(-0.17)	11.52	-1.4	-16	21(0.4)	-50	[-6]	[-21]	[-1]	-67	-21	DT	-0.6	OpenShort	(-6)	-12	11	-26	-9	-1.2,13	36
28	Oct/24	9	11.97	11.77	11.61(-0.09)	11.57(-0.17)	11.58(-0.17)	11.5	-1.5	-16	20(1.1)	-50	[-6]	[-24]	[-8]	-64	-41	DT	-1.2	OpenShort?	(-6)	-12	-17	-26	20	-1.7,29	36
29	Oct/23	15	12.02	11.85	11.61(0)	11.59(-0.17)	11.6(0.09)	11.53	-1.6	-15	19(0.7)	-50	[0]	[-3]	[-17]	-37	-56	DR	-1.1	OpenShort?	(0)	6	-46	-7	-9	-1.5,51	36
30	Oct/23	14	12.02	11.85	11.62(-0.09)	11.61(0.09)	11.59(0.17)	11.61	-1.3	-15	19(-3.1)	-50	[-6]	[10]	[-2]	11	129	RG	0.3	Wait	(0)	12	-17	20	0	-0.2,66	36

31	Oct/23	13	12.02	11.85	11.63(-0.09)	11.6(-0.09)	11.57(0.09)	11.64	-1.2	-15	22(-4.2)	-50	[-6]	[-2]	[8]	14	129	DP	1	OpenShort	(-6)	6	11	29	-9	0.1,61	36
32	Oct/23	12	12.02	11.85	11.64(-0.09)	11.6(0)	11.56(-0.09)	11.62	-1.3	-15	26(-3.3)	-50	[-6]	[-11]	[13]	-16	51	DP	0.7	OpenShort	(-6)	-6	17	20	20	-0.2,39	36
33	Oct/23	11	12.02	11.85	11.65(-0.09)	11.6(0)	11.57(-0.17)	11.59	-1.4	-15	29(-2.4)	-50	[-6]	[-17]	[11]	-49	-0	DP	0.2	OpenShort	(-11)	-12	47	-7	-20	-0.7,19	36
34	Oct/23	10	12.02	11.85	11.66(-0.17)	11.61(-0.09)	11.59(-0.26)	11.51	-1.6	-15	32(-0.1)	-50	[-12]	[-28]	[-4]	-74	-19	DT	-0.8	OpenShort	(-6)	-18	11	-17	-20	-1.5,14	36
35	Oct/23	9	12.02	11.85	11.68(-0.17)	11.62(-0.17)	11.62(-0.17)	11.49	-1.7	-15	32(0.8)	-50	[-12]	[-25]	[-27]	-76	-25	DT	-1.3	HoldShort?	(-11)	-12	-69	-18	-17	-1.9,22	36

36	Oct/20	15	12.08	11.91	11.7(-0.09)	11.62(0)	11.64(-0.17)	11.61	-1.6	-12	31(-4.1)	-50	[-6]	[-16]	[-6]	-28	-30	DT	-0.3	OpenShort?	(-11)	-12	-17	0	0	-0.9,45	34
37	Oct/20	14	12.08	11.91	11.71(-0.26)	11.64(-0.09)	11.64(0)	11.64	-1.5	-12	35(-8.1)	-50	[-18]	[-10]	[-9]	-23	216	DT	-0.2	OpenShort	(-6)	0	-29	7	-9	-0.7,45	34
38	Oct/20	13	12.08	11.91	11.74(-0.09)	11.65(0.09)	11.66(0.26)	11.69	-1.3	-12	43(-6.5)	-50	[-6]	[18]	[7]	-22	125	UR	0.2	SmallShort	(-11)	18	17	5	9	-0.4,38	34
39	Oct/20	12	12.08	11.91	11.75(-0.17)	11.65(0)	11.63(0.17)	11.66	-1.4	-12	50(-5.4)	-50	[-12]	[7]	[13]	-28	147	UR	0.2	SmallShort	(-11)	12	35	11	0	-0.6,37	34
40	Oct/20	11	12.08	11.91	11.77(-0.25)	11.64(-0.17)	11.61(-0.17)	11.6	-1.7	-12	55(-4.3)	-50	[-18]	[-25]	[-14]	-44	81	DT	-0.1	OpenShort	(-11)	-12	-57	15	20	-1.1,34	34

41	Oct/20	10	12.08	11.91	11.8(-0.17)	11.66(-0.09)	11.63(0.09)	11.7	-1.3	-12	59(-3.5)	-50	[-12]	[-2]	[15]	-38	126	DP	0.4	OpenShort	(-17)	6	29	15	20	-0.6,27	34
42	Oct/20	9	12.08	11.91	11.82(-0.17)	11.67(-0.17)	11.62(-0.09)	11.65	-1.5	-12	63(0.1)	-50	[-12]	[-18]	[24]	-61	18	DP	0.2	OpenShort?	(-11)	-6	63	4	20	-0.9,12	34
43	Oct/19	15	12.12	11.95	11.84(-0.17)	11.69(-0.26)	11.63(-0.26)	11.54	-2.1	-12	63(0.5)	-50	[-12]	[-33]	[-12]	-90	-138	DT	-0.5	HoldShort?	(-17)	-18	-29	-4	-20	-1.7,3	28
44	Oct/19	14	12.12	11.95	11.86(-0.17)	11.72(-0.26)	11.66(-0.09)	11.59	-2	-12	62(4.1)	-50	[-12]	[-21]	[-17]	-84	-72	DT	-0.4	OpenShort	(-5)	-6	-46	-1	-17	-1.6,6	28
45	Oct/19	13	12.12	11.95	11.88(-0.08)	11.75(-0.09)	11.67(-0.17)	11.67	-1.7	-12	58(2.3)	-50	[-6]	[-19]	[-0]	-73	-140	DT	0	OpenShort	(-11)	-12	0	6	-17	-1.3,10	28

46	Oct/19	12	12.12	11.95	11.89(-0.08)	11.76(-0.25)	11.69(-0.26)	11.67	-1.7	-12	56(3.1)	-50	[-6]	[-31]	[-2]	-79	-174	DT	-0.1	OpenShort	(-5)	-19	-6	10	-17	-1.5,9	28
47	Oct/19	11	12.12	11.95	11.9(-0.08)	11.79(-0.25)	11.72(-0.26)	11.68	-1.6	-12	53(3.6)	-50	[-6]	[-31]	[-2]	-82	-164	DT	-0.3	OpenShort	(-5)	-19	0	3	-20	-1.5,6	28
48	Oct/19	10	12.12	11.95	11.91(-0.08)	11.82(-0.34)	11.75(-0.25)	11.68	-1.6	-12	49(4.2)	-50	[-6]	[-34]	[6]	-90	-172	DP	-0.5	OpenShort	(-5)	-18	29	-30	17	-1.7,3	28
49	Oct/19	9	12.12	11.95	11.92(-0.17)	11.86(-0.42)	11.78(-0.42)	11.63	-1.8	-12	45(7.6)	-50	[-12]	[-50]	[-42]	-110	-171	DT	-1.2	HoldShort?	(-11)	-30	-85	-37	-20	-2.4,0	28
50	Oct/18	15	12.15	11.99	11.92(0)	11.91(-0.33)	11.83(-0.08)	11.78	-1.5	-11	37(-2.1)	-50	[0]	[-19]	[-13]	-90	-151	DR	-0.5	HoldShort?	(-5)	-6	-28	-30	17	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI