F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3500 One month high (close): $12.5600

F Daily Change: -1.65% Daily StdDev 1.4% F EMA_5_Trend: -0.35% 10Minute StdDev: $0.1046

Latest Price : $11.35(-1.65%)

Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	11.87	11.63	(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	32(-0.1)	-50	[0]	[-1]	[10]	12	36	DP	0.7	OpenShort?	(0)	-6	34	6	-20	0.7,44	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.47(weak_hourly_sma_10 -0.26%) Resistance Levels: 11.63(daily_ema_10 1.13%) 11.87(daily_ema_20 3.22%)

2	Oct/26	14	11.87	11.63	(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-32]	[10]	-12	-109	DP	0	OpenShort	(-6)	-31	46	-16	-20	0.1,36	36
3	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-13]	-28	-33	DT	-1.2	OpenShort	(-6)	-19	-17	-28	-20	-0.7,40	36
4	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-19]	[-30]	-5	97	DT	-1.2	OpenShort	(-6)	-12	-64	-27	-20	-0.4,55	36
5	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-40	[0]	[18]	[-4]	35	101	CR	-0.3	HoldShort	(-6)	19	-28	5	20	0.3,77	36

6	Oct/26	10	11.87	11.63	11.46(-0.09)	11.41(0.09)	11.51(0.44)	11.55	-1	-19	38(-1.8)	-50	[-6]	[29]	[-16]	56	296	RG	0.3	Wait	(0)	31	-74	23	20	0.7,88	36
7	Oct/26	9	11.87	11.63	11.47(0.09)	11.4(0.26)	11.46(0.88)	11.68	-0.6	-19	40(4.2)	5	[6]	[70]	[52]	75	320	RG	1.7	SmallShort?	(6)	63	104	47	20	1.6,85	36
8	Oct/25	15	11.93	11.7	11.47(0)	11.37(0.09)	11.36(0.44)	11.5	-1.3	-16	35(-1)	0	[0]	[31]	[17]	19	149	UR	1.2	SmallShort?	(0)	31	17	40	20	0.3,61	42
9	Oct/25	14	11.93	11.7	11.47(0)	11.37(0)	11.31(0.18)	11.47	-1.4	-16	36(-1.8)	0	[0]	[9]	[38]	-12	58	UR	1.4	SmallShort	(-6)	13	76	29	20	0.1,36	42
10	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-19]	[22]	-66	59	DP	0.4	OpenShort	(-6)	-6	65	14	-18	-1,9	42

11	Oct/25	12	11.93	11.7	11.48(-0.17)	11.38(-0.26)	11.3(-0.35)	11.23	-2.2	-16	39(1.8)	-50	[-12]	[-41]	[-8]	-100	-131	DT	-0.6	HoldShort	(-11)	-25	-18	0	-20	-2,0	42
12	Oct/25	11	11.93	11.7	11.5(-0.17)	11.41(-0.26)	11.34(-0.35)	11.26	-2.1	-16	37(3)	-50	[-12]	[-41]	[-9]	-100	-121	DT	-0.7	HoldShort	(-11)	-25	-6	-4	-20	-2,0	42
13	Oct/25	10	11.93	11.7	11.52(-0.17)	11.44(-0.26)	11.38(-0.35)	11.27	-2.1	-16	34(5.2)	-50	[-12]	[-41]	[-20]	-108	-131	DT	-1	HoldShort	(-11)	-25	-52	-3	-20	-2.3,0	42
14	Oct/25	9	11.93	11.7	11.54(-0.09)	11.47(-0.26)	11.42(-0.17)	11.36	-1.8	-16	29(0.4)	-50	[-6]	[-27]	[-8]	-100	-109	DT	-0.7	CloseShort?	(-11)	-12	-29	-4	20	-2,0	42
15	Oct/24	15	11.97	11.77	11.55(-0.17)	11.5(-0.17)	11.44(-0.17)	11.41	-1.8	-16	28(1.4)	-50	[-12]	[-25]	[-2]	-88	17	DT	-0.3	OpenShort?	(-6)	-12	0	1	-20	-1.5,0	36

16	Oct/24	14	11.97	11.77	11.55(0)	11.52(-0.17)	11.46(-0.17)	11.41	-1.8	-16	27(2.3)	-50	[0]	[-22]	[-12]	-98	-185	DR	-0.6	HoldShort	(-11)	-12	-17	-6	-20	-1.9,0	36
17	Oct/24	13	11.97	11.77	11.57(-0.09)	11.52(0)	11.48(-0.17)	11.44	-1.7	-16	25(1.9)	-50	[-6]	[-18]	[-6]	-89	-60	DT	-0.5	OpenShort	(0)	-12	0	-7	-20	-1.6,1	36
18	Oct/24	12	11.97	11.77	11.58(-0.09)	11.54(-0.09)	11.5(-0.26)	11.44	-1.7	-16	23(1.6)	-50	[-6]	[-27]	[-16]	-92	-94	DT	-0.8	OpenShort	(-6)	-18	-29	-9	-20	-1.9,6	36
19	Oct/24	11	11.97	11.77	11.59(-0.09)	11.55(-0.09)	11.53(-0.26)	11.49	-1.5	-16	21(0.4)	-50	[-6]	[-27]	[-9]	-80	-64	DT	-0.6	HoldShort	(-6)	-18	-17	-14	-9	-1.5,8	36
20	Oct/24	10	11.97	11.77	11.6(-0.09)	11.56(-0.09)	11.56(-0.17)	11.52	-1.4	-16	21(0.4)	-50	[-6]	[-21]	[-1]	-67	-20	DT	-0.6	OpenShort	(-6)	-12	11	-26	-9	-1.2,13	36

21	Oct/24	9	11.97	11.77	11.61(-0.09)	11.57(-0.17)	11.58(-0.17)	11.5	-1.5	-16	20(1.1)	-50	[-6]	[-24]	[-8]	-64	-40	DT	-1.2	OpenShort?	(-6)	-12	-17	-26	20	-1.7,29	36
22	Oct/23	15	12.02	11.85	11.61(0)	11.59(-0.17)	11.6(0.09)	11.53	-1.6	-15	19(0.7)	-50	[0]	[-3]	[-17]	-37	-56	DR	-1.1	OpenShort?	(0)	6	-46	-7	-9	-1.5,51	36
23	Oct/23	14	12.02	11.85	11.62(-0.09)	11.61(0.09)	11.59(0.17)	11.61	-1.3	-15	19(-3.1)	-50	[-6]	[10]	[-2]	11	130	RG	0.3	Wait	(0)	12	-17	20	0	-0.2,66	36
24	Oct/23	13	12.02	11.85	11.63(-0.09)	11.6(-0.09)	11.57(0.09)	11.64	-1.2	-15	22(-4.2)	-50	[-6]	[-2]	[8]	14	129	DP	1	OpenShort	(-6)	6	11	29	-9	0.1,61	36
25	Oct/23	12	12.02	11.85	11.64(-0.09)	11.6(0)	11.56(-0.09)	11.62	-1.3	-15	26(-3.3)	-50	[-6]	[-11]	[13]	-16	51	DP	0.7	OpenShort	(-6)	-6	17	20	20	-0.2,39	36

26	Oct/23	11	12.02	11.85	11.65(-0.09)	11.6(0)	11.57(-0.17)	11.59	-1.4	-15	29(-2.4)	-50	[-6]	[-17]	[11]	-49	-0	DP	0.2	OpenShort	(-11)	-12	46	-7	-20	-0.7,19	36
27	Oct/23	10	12.02	11.85	11.66(-0.17)	11.61(-0.09)	11.59(-0.26)	11.51	-1.6	-15	32(-0.1)	-50	[-12]	[-28]	[-4]	-74	-18	DT	-0.8	OpenShort	(-6)	-18	11	-17	-20	-1.5,14	36
28	Oct/23	9	12.02	11.85	11.68(-0.17)	11.62(-0.17)	11.62(-0.17)	11.49	-1.7	-15	32(0.8)	-50	[-12]	[-25]	[-27]	-76	-24	DT	-1.3	HoldShort?	(-11)	-12	-68	-18	-17	-1.9,22	36
29	Oct/20	15	12.08	11.91	11.7(-0.09)	11.62(0)	11.64(-0.17)	11.61	-1.6	-12	31(-4.1)	-50	[-6]	[-16]	[-6]	-28	-30	DT	-0.3	OpenShort?	(-11)	-12	-17	0	0	-0.9,45	34
30	Oct/20	14	12.08	11.91	11.71(-0.26)	11.64(-0.09)	11.64(0)	11.64	-1.5	-12	35(-8.1)	-50	[-18]	[-10]	[-9]	-23	218	DT	-0.2	OpenShort	(-6)	0	-28	7	-9	-0.7,45	34

31	Oct/20	13	12.08	11.91	11.74(-0.09)	11.65(0.09)	11.66(0.26)	11.69	-1.3	-12	43(-6.5)	-50	[-6]	[18]	[7]	-22	126	UR	0.2	SmallShort	(-11)	18	17	5	9	-0.4,38	34
32	Oct/20	12	12.08	11.91	11.75(-0.17)	11.65(0)	11.63(0.17)	11.66	-1.4	-12	50(-5.4)	-50	[-12]	[7]	[13]	-28	148	UR	0.2	SmallShort	(-11)	12	34	11	0	-0.6,37	34
33	Oct/20	11	12.08	11.91	11.77(-0.25)	11.64(-0.17)	11.61(-0.17)	11.6	-1.7	-12	55(-4.3)	-50	[-18]	[-25]	[-13]	-44	82	DT	-0.1	OpenShort	(-11)	-12	-56	15	20	-1.1,34	34
34	Oct/20	10	12.08	11.91	11.8(-0.17)	11.66(-0.09)	11.63(0.09)	11.7	-1.3	-12	59(-3.5)	-50	[-12]	[-2]	[15]	-38	127	DP	0.4	OpenShort	(-17)	6	28	15	20	-0.6,27	34
35	Oct/20	9	12.08	11.91	11.82(-0.17)	11.67(-0.17)	11.62(-0.09)	11.65	-1.5	-12	63(0.1)	-50	[-12]	[-18]	[24]	-61	19	DP	0.2	OpenShort?	(-11)	-6	63	4	20	-0.9,12	34

36	Oct/19	15	12.12	11.95	11.84(-0.17)	11.69(-0.26)	11.63(-0.26)	11.54	-2.1	-12	63(0.5)	-50	[-12]	[-33]	[-12]	-90	-137	DT	-0.5	HoldShort?	(-17)	-18	-28	-4	-20	-1.7,3	28
37	Oct/19	14	12.12	11.95	11.86(-0.17)	11.72(-0.26)	11.66(-0.09)	11.59	-2	-12	62(4.1)	-50	[-12]	[-21]	[-17]	-84	-71	DT	-0.4	OpenShort	(-5)	-6	-46	-1	-17	-1.6,6	28
38	Oct/19	13	12.12	11.95	11.88(-0.08)	11.75(-0.09)	11.67(-0.17)	11.67	-1.7	-12	58(2.3)	-50	[-6]	[-19]	[-0]	-73	-139	DT	0	OpenShort	(-11)	-12	0	6	-17	-1.3,10	28
39	Oct/19	12	12.12	11.95	11.89(-0.08)	11.76(-0.25)	11.69(-0.26)	11.67	-1.7	-12	56(3.1)	-50	[-6]	[-31]	[-2]	-79	-173	DT	-0.1	OpenShort	(-5)	-19	-6	10	-17	-1.5,9	28
40	Oct/19	11	12.12	11.95	11.9(-0.08)	11.79(-0.25)	11.72(-0.26)	11.68	-1.6	-12	53(3.6)	-50	[-6]	[-31]	[-2]	-82	-163	DT	-0.3	OpenShort	(-5)	-19	0	3	-20	-1.5,6	28

41	Oct/19	10	12.12	11.95	11.91(-0.08)	11.82(-0.34)	11.75(-0.25)	11.68	-1.6	-12	49(4.2)	-50	[-6]	[-34]	[10]	-90	-172	DP	-0.5	OpenShort	(-5)	-18	28	-3	17	-1.7,3	28
42	Oct/19	9	12.12	11.95	11.92(-0.17)	11.86(-0.42)	11.78(-0.42)	11.63	-1.8	-12	45(7.6)	-50	[-12]	[-50]	[-38]	-110	-170	DT	-1.2	HoldShort?	(-11)	-30	-84	-10	-20	-2.4,0	28
43	Oct/18	15	12.15	11.99	11.92(0)	11.91(-0.33)	11.83(-0.08)	11.78	-1.5	-11	37(-2.1)	-50	[0]	[-19]	[-9]	-90	-151	DR	-0.5	HoldShort?	(-5)	-6	-28	-4	17	-1.6,0	29
44	Oct/18	14	12.15	11.99	11.92(0)	11.95(-0.17)	11.84(-0.08)	11.83	-1.3	-11	39(-0.3)	-50	[0]	[-14]	[-2]	-80	-113	DR	-0.1	HoldShort	(0)	-6	0	-2	-17	-1.2,0	29
45	Oct/18	13	12.15	11.99	11.92(0)	11.97(-0.17)	11.85(-0.42)	11.83	-1.3	-11	40(0.6)	-50	[0]	[-38]	[-9]	-80	-205	DR	-0.2	HoldShort	(0)	-30	-5	-12	-20	-1.2,0	29

46	Oct/18	12	12.15	11.99	11.92(0)	11.99(-0.08)	11.9(-0.42)	11.84	-1.3	-11	39(-0.2)	-50	[0]	[-35]	[-12]	-78	-195	DR	-0.6	HoldShort	(0)	-30	-11	-22	-20	-1.1,0	29
47	Oct/18	11	12.15	11.99	11.92(0)	12(-0.08)	11.95(-0.33)	11.86	-1.2	-11	39(-0.1)	-50	[0]	[-28]	[-16]	-73	-159	DR	-1	OpenShort	(0)	-24	0	-44	-20	-0.9,0	29
48	Oct/18	10	12.15	11.99	11.92(0)	12(0)	11.99(-0.5)	11.86	-1.2	-11	39(0.4)	-50	[0]	[-38]	[-12]	-45	-206	DR	-1.4	OpenShort	(0)	-36	-17	-15	-20	-0.8,25	29
49	Oct/18	9	12.15	11.99	11.92(0)	12(0)	12.05(-0.33)	11.89	-1.1	-11	39(0.1)	-50	[0]	[-25]	[-35]	-13	-129	DR	-1.7	OpenShort?	(0)	-24	-93	-4	-20	-0.5,50	29
50	Oct/17	15	12.19	12.02	11.92(0)	12.01(0.08)	12.09(0.08)	12.06	-0.6	-10	39(0.1)	-50	[0]	[8]	[1]	59	123	UR	-0.3	SmallShort?	(5)	6	0	20	-20	1.3,76	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI