F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9000 One month high (close): $12.6400

F Daily Change: -2.04% Daily StdDev 1.52% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.1251

Latest Price : $12(-2.04%)

Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	12.27	12.12	(0)	12.06(-0.08)	12.01(0.17)	12.02	-1.1	-10	56(1.2)	-10	[0]	[6]	[7]	-56	-65	UR	0.1	SmallShort?	(-5)	11	26	-1	-17	-1.1,22	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(hourly_sma_10 0.33%) 12.12(daily_ema_10 0.83%) 12.27(daily_ema_20 2.08%)

2	Oct/12	14	12.27	12.12	12.15(-0.08)	12.07(-0.25)	11.99(0.08)	11.97	-1.4	-10	55(3.6)	-50	[-5]	[-7]	[-6]	-63	-44	DT	-0.2	OpenShort	(-5)	5	-16	4	-17	-1.5,25	38
3	Oct/12	13	12.27	12.12	12.16(-0.08)	12.1(-0.25)	11.98(-0.42)	12	-1.2	-10	51(2.5)	-50	[-5]	[-39]	[-8]	-57	-156	DT	0.2	OpenShort	(-5)	-28	-21	3	-20	-1.4,28	38
4	Oct/12	12	12.27	12.12	12.17(0.08)	12.13(-0.16)	12.03(-0.33)	12.04	-1	-10	49(-0.3)	-5	[5]	[-28]	[10]	-54	-281	RG	0.1	Wait	(0)	-22	21	4	20	-1.2,26	38
5	Oct/12	11	12.27	12.12	12.17(0)	12.15(-0.16)	12.07(-0.33)	12	-1.2	-10	49(-1.1)	-50	[0]	[-29]	[-6]	-74	-216	DR	-0.6	OpenShort	(0)	-22	16	-34	-20	-1.5,14	38

6	Oct/12	10	12.27	12.12	12.17(0)	12.17(-0.25)	12.11(-0.33)	11.97	-1.4	-10	50(0.4)	-50	[0]	[-32]	[2]	-65	-246	DP	-1.3	OpenShort	(0)	-22	37	-31	-20	-1.7,28	38
7	Oct/12	9	12.27	12.12	12.17(0)	12.2(-0.16)	12.15(-0.49)	11.9	-1.7	-10	50(1.5)	-50	[0]	[-40]	[-73]	-67	-340	DR	-2.3	OpenShort?	(-5)	-32	-174	-31	-20	-2.4,43	38
8	Oct/11	15	12.3	12.17	12.16(0.08)	12.22(-0.08)	12.21(-0.08)	12.24	-0.3	-7	48(-7.3)	-20	[5]	[-7]	[1]	28	-36	RG	0.3	Wait?	(10)	-5	5	-2	0	0.8,58	52
9	Oct/11	14	12.3	12.17	12.15(0.08)	12.22(0)	12.22(-0.16)	12.23	-0.3	-7	56(0.2)	-20	[5]	[-10]	[4]	29	-58	RG	0.1	Wait	(10)	-11	16	-10	0	0.7,61	52
10	Oct/11	13	12.3	12.17	12.14(0.08)	12.22(0)	12.22(0)	12.2	-0.5	-7	55(-0.4)	-15	[5]	[1]	[0]	25	-35	RG	-0.3	Wait	(0)	0	10	-16	-8	0.5,62	52

11	Oct/11	12	12.3	12.17	12.13(0.08)	12.22(0)	12.24(-0.08)	12.18	-0.5	-7	56(-3.6)	-45	[5]	[-5]	[-14]	34	-66	DR	-0.5	OpenShort	(5)	-5	-26	-15	-20	0.4,74	52
12	Oct/11	11	12.3	12.17	12.12(0.17)	12.23(0.08)	12.25(0.08)	12.23	-0.3	-7	59(-1.2)	5	[11]	[10]	[-8]	60	-70	CR	-0.2	HoldShort	(11)	5	-26	1	8	0.8,90	52
13	Oct/11	10	12.3	12.17	12.1(0.17)	12.22(0.16)	12.24(0.08)	12.28	-0.1	-7	61(-2.8)	-5	[11]	[13]	[-7]	74	-10	CR	0.3	HoldShort	(11)	5	-15	2	-20	1.3,91	52
14	Oct/11	9	12.3	12.17	12.08(0.25)	12.2(0.16)	12.23(0.08)	12.31	0	-7	63(-2.5)	40	[17]	[14]	[21]	80	-56	UT	0.6	HoldLong?	(11)	5	56	5	16	1.6,90	52
15	Oct/10	15	12.32	12.18	12.05(0.17)	12.18(0.25)	12.22(-0.08)	12.2	-0.5	-7	66(-1.9)	-15	[11]	[5]	[-7]	56	-82	CR	-0.1	HoldShort?	(11)	-5	-10	-12	-20	1,81	46

16	Oct/10	14	12.32	12.18	12.03(0.08)	12.15(0.16)	12.23(0.08)	12.22	-0.5	-7	68(1.3)	-5	[5]	[11]	[9]	68	96	RG	-0.1	Wait	(11)	5	26	-11	20	1.3,85	46
17	Oct/10	13	12.32	12.18	12.02(0.08)	12.13(0.17)	12.22(0.16)	12.17	-0.7	-7	67(0.9)	-45	[5]	[17]	[-19]	64	77	CR	-0.3	HoldShort	(11)	11	-41	-14	-20	1,89	46
18	Oct/10	12	12.32	12.18	12.01(0.17)	12.11(0.33)	12.2(0.16)	12.25	-0.3	-7	66(3.4)	10	[11]	[23]	[-1]	91	61	CR	0.3	OpenShort	(11)	11	-10	-3	20	1.7,98	46
19	Oct/10	11	12.32	12.18	11.99(0.25)	12.07(0.17)	12.18(0.41)	12.27	-0.2	-7	62(5.1)	40	[17]	[36]	[10]	100	73	UT	0.7	HoldLong	(11)	27	10	5	20	2,100	46
20	Oct/10	10	12.32	12.18	11.96(0.17)	12.05(0.25)	12.13(0.58)	12.25	-0.3	-7	57(9.1)	40	[11]	[49]	[21]	106	213	UT	1	HoldLong	(11)	38	46	5	20	2.3,98	46

21	Oct/10	9	12.32	12.18	11.94(0.08)	12.02(0.17)	12.06(0.17)	12.16	-0.7	-7	48(2.4)	20	[5]	[17]	[20]	101	140	UT	0.9	HoldLong?	(11)	11	36	12	20	2.1,98	46
22	Oct/9	15	12.34	12.2	11.93(0.08)	12(0.08)	12.04(0.25)	12.09	-1.1	-7	46(3.6)	-20	[5]	[19]	[-1]	84	111	CR	0.5	OpenShort?	(5)	17	-16	14	17	1.6,94	38
23	Oct/9	14	12.34	12.2	11.92(0.08)	11.99(0.25)	12.01(0.42)	12.12	-1	-7	42(5.1)	15	[5]	[35]	[21]	92	197	UT	1.2	OpenLong	(5)	28	47	21	17	2.2,87	38
24	Oct/9	13	12.34	12.2	11.91(0.08)	11.96(0.25)	12.01(0)	12.03	-1.4	-7	37(1.8)	-10	[5]	[8]	[10]	65	15	RG	0.9	SmallShort	(5)	0	26	13	-17	1.5,77	38
25	Oct/9	12	12.34	12.2	11.91(0)	11.93(0.08)	11.96(-0.17)	11.98	-1.6	-7	35(0.6)	-50	[0]	[-11]	[4]	42	25	DP	0.3	OpenShort	(0)	-11	5	8	8	1,67	38

26	Oct/9	11	12.34	12.2	11.9(-0.08)	11.92(0.08)	11.98(0.08)	11.97	-1.7	-7	35(-1.9)	-50	[-5]	[5]	[3]	28	166	UR	-0.1	SmallShort	(0)	5	16	-18	8	0.9,55	38
27	Oct/9	10	12.34	12.2	11.9(0)	11.92(0)	11.98(0)	11.94	-1.8	-7	36(-2)	-20	[0]	[-2]	[10]	25	30	DP	-0.4	OpenShort	(0)	0	37	-16	0	0.4,65	38
28	Oct/9	9	12.34	12.2	11.91(-0.08)	11.91(0.08)	11.97(0.08)	11.87	-2.1	-7	38(-1.3)	-50	[-5]	[5]	[-32]	17	76	RG	-1.2	SmallLong?	(-5)	5	-99	4	0	-0.5,79	38
29	Oct/6	15	12.35	12.25	11.92(0.08)	11.9(0.17)	11.96(0.5)	12.06	-1.3	-7	40(2.3)	20	[5]	[38]	[9]	81	168	UT	1.1	OpenLong?	(0)	33	5	30	20	1.6,91	43
30	Oct/6	14	12.35	12.25	11.91(-0.08)	11.88(0.17)	11.9(0.42)	12.05	-1.4	-7	37(-1.5)	-35	[-5]	[30]	[36]	72	317	UR	1.8	SmallShort	(0)	28	68	44	20	1.7,79	43

31	Oct/6	13	12.35	12.25	11.91(0)	11.86(0.08)	11.9(0)	11.92	-2	-7	39(-2.6)	-25	[0]	[1]	[6]	6	0	UR	0.8	SmallShort	(-5)	0	-11	29	20	0,56	43
32	Oct/6	12	12.35	12.25	11.92(-0.08)	11.85(0.08)	11.85(0.08)	11.94	-1.9	-7	42(-2.9)	-15	[-5]	[5]	[25]	-8	126	UR	1	SmallShort	(0)	5	53	17	20	0.2,37	43
33	Oct/6	11	12.35	12.25	11.93(-0.08)	11.84(-0.17)	11.84(-0.08)	11.84	-2.3	-7	44(-2.6)	-45	[-5]	[-14]	[12]	-61	-16	DP	0	OpenShort	(-11)	-5	43	-7	-17	-0.9,12	43
34	Oct/6	10	12.35	12.25	11.94(-0.17)	11.86(-0.17)	11.85(-0.08)	11.76	-2.7	-7	47(2.1)	-50	[-11]	[-16]	[-13]	-80	10	DT	-0.9	OpenShort	(-5)	-5	-32	-10	-8	-1.7,13	43
35	Oct/6	9	12.35	12.25	11.96(-0.08)	11.88(-0.08)	11.85(0)	11.82	-2.4	-7	45(-0.1)	-50	[-5]	[-6]	[-12]	-59	-35	DT	-0.4	OpenShort?	(-11)	0	-37	5	-8	-1.4,26	43

36	Oct/5	15	12.36	12.3	11.97(-0.17)	11.89(-0.08)	11.86(0.08)	11.89	-2.1	-4	45(-2.5)	-50	[-11]	[-2]	[2]	-39	132	DP	0.3	OpenShort?	(-5)	5	-11	19	20	-0.8,31	36
37	Oct/5	14	12.36	12.3	11.99(-0.17)	11.9(-0.08)	11.86(0)	11.91	-2	-4	48(-7.2)	-50	[-11]	[-7]	[10]	-51	109	DP	0.6	OpenShort	(-5)	0	26	15	-17	-0.8,19	36
38	Oct/5	13	12.36	12.3	12.01(-0.17)	11.91(-0.17)	11.85(-0.17)	11.86	-2.3	-4	55(-3.2)	-45	[-11]	[-21]	[14]	-74	14	DP	0.1	OpenShort	(-16)	-11	32	4	20	-1.2,6	36
39	Oct/5	12	12.36	12.3	12.03(-0.17)	11.93(-0.17)	11.87(-0.25)	11.8	-2.5	-4	58(0.6)	-50	[-11]	[-26]	[-9]	-95	-76	DT	-0.5	HoldShort	(-11)	-16	-11	-4	-20	-1.8,0	36
40	Oct/5	11	12.36	12.3	12.05(-0.25)	11.95(-0.25)	11.9(-0.17)	11.82	-2.5	-4	57(-2.3)	-50	[-16]	[-25]	[-11]	-95	28	DT	-0.6	HoldShort	(-11)	-11	-21	-10	-20	-1.8,0	36

41	Oct/5	10	12.36	12.3	12.08(-0.17)	11.98(-0.17)	11.92(-0.33)	11.86	-2.3	-4	60(0.6)	-50	[-11]	[-32]	[-10]	-87	-87	DT	-0.5	HoldShort	(-16)	-22	-26	-0	-17	-1.7,6	36
42	Oct/5	9	12.36	12.3	12.1(-0.17)	12(-0.08)	11.96(-0.17)	11.91	-2	-4	59(-2.2)	-50	[-11]	[-18]	[-17]	-82	-26	DT	-0.4	HoldShort?	(-11)	-11	-36	2	-20	-1.5,6	36
43	Oct/4	15	12.37	12.33	12.12(-0.16)	12.01(-0.17)	11.98(-0.08)	11.98	-1.9	-3	61(-9)	-35	[-11]	[-15]	[13]	-66	27	DP	0	OpenShort?	(-10)	-5	31	1	20	-1,9	37
44	Oct/4	14	12.37	12.33	12.14(-0.25)	12.03(-0.17)	11.99(-0.17)	11.92	-2.3	-3	70(-1.2)	-50	[-16]	[-23]	[-4]	-86	38	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-17	-1.6,4	37
45	Oct/4	13	12.37	12.33	12.17(-0.16)	12.05(-0.08)	12.01(-0.25)	11.93	-2.2	-3	71(1.6)	-50	[-11]	[-23]	[-24]	-87	-98	DT	-0.6	OpenShort	(-16)	-16	-57	-3	-20	-1.7,6	37

46	Oct/4	12	12.37	12.33	12.19(-0.16)	12.06(-0.08)	12.01(0)	12.04	-1.7	-3	70(-2.5)	-45	[-11]	[-7]	[2]	-68	48	DP	0	OpenShort	(-10)	0	5	7	-8	-1.1,10	37
47	Oct/4	11	12.37	12.33	12.21(-0.25)	12.07(-0.25)	12.04(-0.08)	12.03	-1.7	-3	72(-5.9)	-50	[-16]	[-19]	[2]	-75	92	DP	-0.1	OpenShort	(-10)	-5	0	2	20	-1.2,5	37
48	Oct/4	10	12.37	12.33	12.24(-0.16)	12.1(-0.17)	12.05(-0.17)	12.03	-1.7	-3	78(-3.6)	-50	[-11]	[-21]	[3]	-79	-47	DP	-0.1	OpenShort	(-15)	-11	16	-26	20	-1.3,4	37
49	Oct/4	9	12.37	12.33	12.26(-0.24)	12.12(-0.25)	12.07(-0.17)	12	-1.9	-3	82(0.3)	-50	[-16]	[-25]	[-21]	-89	-2	DT	-0.4	HoldShort?	(-15)	-11	-41	-30	-20	-1.6,1	37
50	Oct/3	15	12.38	12.37	12.29(-0.24)	12.15(-0.25)	12.07(0)	12.08	-1.5	-2	82(-2.3)	-50	[-16]	[-14]	[-2]	-82	83	DT	-0.1	HoldShort?	(-10)	0	11	-27	-17	-1.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI