F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.7500 One month high (close): $12.6400

F Daily Change: -2.14% Daily StdDev 1.57% F EMA_5_Trend: 0.16% 10Minute StdDev: $0.1308

Latest Price : $12.34(-2.14%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	12.16	12.34	12.52(-0.08)	12.44(-0.32)	12.35(-0.16)	12.32	0.6	8	49(2.3)	10	[-5]	[-21]	[-5]	-90	-112	RG	-0.2	Wait?	(-4)	-10	-4	-3	-20	-1.6,0	66
Daily Trend: % Up Forces: 12.34(daily_ema_10 0.16%) Down Forces: Support Levels: 12.16(daily_ema_20 -1.3%) Resistance Levels: 12.44(weak_hourly_sma_10 0.97%) 12.52(weak_hourly_sma_20 1.62%)

2	Sep/18	14	12.16	12.34	12.53(-0.16)	12.48(-0.24)	12.35(0)	12.33	0.7	8	47(2.5)	0	[-10]	[-9]	[-3]	-90	29	RG	-0.3	Wait	(-4)	0	0	-3	-20	-1.7,3	66
3	Sep/18	13	12.16	12.34	12.55(-0.16)	12.51(-0.32)	12.37(-0.56)	12.33	0.7	8	44(2.6)	-35	[-10]	[-48]	[-11]	-89	-156	DT	-0.3	OpenShort	(-9)	-36	-22	-7	-20	-1.9,9	66
4	Sep/18	12	12.16	12.34	12.57(-0.16)	12.55(-0.16)	12.44(-0.4)	12.38	0.8	8	41(1.4)	-35	[-10]	[-32]	[-10]	-81	-80	DT	-0.6	OpenShort	(-9)	-26	-13	-4	-20	-1.8,14	66
5	Sep/18	11	12.16	12.34	12.59(-0.08)	12.57(-0.16)	12.49(-0.32)	12.41	1	8	40(-0.7)	10	[-5]	[-26]	[-5]	-82	-140	RG	-0.8	SmallLong	(-4)	-20	4	-32	-16	-1.7,11	66

6	Sep/18	10	12.16	12.34	12.6(-0.24)	12.59(-0.16)	12.53(-0.48)	12.4	0.9	8	41(1.4)	-30	[-15]	[-39]	[-5]	-68	-18	DT	-1.2	OpenShort	(-13)	-31	22	-27	-20	-1.9,30	66
7	Sep/18	9	12.16	12.34	12.63(-0.16)	12.61(-0.16)	12.59(-0.47)	12.35	0.7	8	39(5.6)	-35	[-10]	[-37]	[-54]	-70	-170	DT	-2.3	OpenShort?	(-9)	-30	-124	-23	-20	-2.7,48	66
8	Sep/15	15	12.15	12.32	12.63(0)	12.63(0.08)	12.59(0)	12.64	1.9	11	34(-1.4)	50	[0]	[5]	[0]	13	-10	UT	-0.1	OpenLong?	(-4)	0	0	-2	8	-0.1,65	76
9	Sep/15	14	12.15	12.32	12.65(0.08)	12.62(0.16)	12.59(0)	12.64	1.9	11	35(-3.3)	50	[5]	[9]	[1]	12	-106	UT	-0.1	OpenLong	(0)	0	9	2	-20	-0.1,64	76
10	Sep/15	13	12.15	12.32	12.65(0)	12.6(0.08)	12.59(0)	12.62	1.8	11	38(-1)	40	[0]	[5]	[-8]	0	-20	CR	-0.3	HoldShort	(4)	0	-25	-3	8	-0.2,55	76

11	Sep/15	12	12.15	12.32	12.64(0.16)	12.59(0.08)	12.65(0.16)	12.68	2	11	39(-4.1)	50	[10]	[18]	[10]	20	-112	UT	0.3	OpenLong	(0)	10	13	9	20	0.4,60	76
12	Sep/15	11	12.15	12.32	12.62(0.08)	12.58(-0.08)	12.63(0.16)	12.65	1.9	11	44(-5.2)	50	[5]	[11]	[-3]	7	-28	CR	0.2	HoldShort	(9)	10	-13	6	0	0.3,49	76
13	Sep/15	10	12.15	12.32	12.61(0.16)	12.59(0.08)	12.61(0.4)	12.68	2	11	49(-3.9)	50	[10]	[33]	[16]	10	-12	UT	0.6	OpenLong	(4)	26	22	10	20	0.6,45	76
14	Sep/15	9	12.15	12.32	12.59(0.08)	12.58(-0.16)	12.56(0.08)	12.63	1.8	11	53(-2.1)	50	[5]	[4]	[6]	-6	-42	UT	0.5	OpenLong?	(9)	5	4	6	20	0.3,37	76
15	Sep/14	15	12.11	12.27	12.58(0.08)	12.6(-0.16)	12.55(0.16)	12.62	2.1	11	55(-5.9)	50	[5]	[9]	[11]	-11	-18	UT	0.5	OpenLong?	(4)	10	22	4	20	0.3,32	80

16	Sep/14	14	12.11	12.27	12.57(0.08)	12.62(-0.16)	12.53(-0.08)	12.57	1.9	11	61(-8.9)	50	[5]	[-6]	[5]	-19	-118	RG	0.3	Wait	(0)	-5	9	-2	20	0,31	80
17	Sep/14	13	12.11	12.27	12.56(0.16)	12.64(-0.16)	12.54(-0.16)	12.55	1.8	11	70(-6.3)	50	[10]	[-10]	[1]	-24	-243	RG	0.1	Wait	(9)	-10	13	-10	-16	-0.1,29	80
18	Sep/14	12	12.11	12.27	12.54(0.08)	12.66(-0.24)	12.56(-0.32)	12.52	1.7	11	76(-4.8)	45	[5]	[-24]	[-7]	-23	-209	DR	-0.2	OpenShort	(9)	-20	4	-20	-20	-0.1,30	80
19	Sep/14	11	12.11	12.27	12.53(0.16)	12.69(0.08)	12.6(-0.4)	12.51	1.7	11	81(-5.5)	50	[10]	[-18]	[-9]	-13	-323	DR	-0.5	OpenShort	(4)	-25	4	-20	-20	-0.1,40	80
20	Sep/14	10	12.11	12.27	12.51(0.08)	12.68(-0.08)	12.65(-0.47)	12.5	1.6	11	86(-4.6)	25	[5]	[-28]	[-29]	5	-241	DR	-0.7	OpenShort	(9)	-30	-56	-20	-20	-0,55	80

21	Sep/14	9	12.11	12.27	12.5(0.16)	12.69(0.24)	12.71(-0.31)	12.63	2.2	11	91(-1.5)	50	[10]	[-7]	[-12]	36	-177	DR	-0.4	OpenShort?	(9)	-20	-13	-13	-20	0.6,71	80
22	Sep/13	15	12.06	12.21	12.48(0.16)	12.66(0.16)	12.75(-0.08)	12.66	2.9	10	92(-12.5)	50	[10]	[5]	[-15]	47	-71	CR	-0.4	HoldShort?	(9)	-5	-21	-16	-20	0.8,77	69
23	Sep/13	14	12.06	12.21	12.46(0.16)	12.64(0.32)	12.76(-0.08)	12.71	3.1	10	105(2.2)	50	[10]	[10]	[-6]	64	-11	CR	-0.2	HoldShort	(13)	-5	-9	-14	-15	1.1,86	69
24	Sep/13	13	12.06	12.21	12.44(0.24)	12.6(0.24)	12.77(0.39)	12.73	3.2	10	103(4.2)	50	[15]	[38]	[-9]	76	63	CR	-0.2	OpenShort	(9)	25	-30	-9	20	1.3,93	69
25	Sep/13	12	12.06	12.21	12.41(0.16)	12.57(0.32)	12.72(0.39)	12.8	3.5	10	98(9)	50	[10]	[40]	[0]	95	236	UT	0.4	OpenLong	(13)	25	-12	-8	20	1.9,97	69

26	Sep/13	11	12.06	12.21	12.39(0.24)	12.53(0.48)	12.67(0.72)	12.83	3.7	10	89(13.6)	50	[15]	[67]	[19]	107	290	UT	0.9	HoldLong	(9)	45	38	10	20	2.3,99	69
27	Sep/13	10	12.06	12.21	12.36(0.24)	12.47(0.4)	12.58(0.56)	12.74	3.2	10	76(6.8)	50	[15]	[54]	[4]	102	194	TP	1	OpenShort	(13)	35	-9	4	20	2.4,92	69
28	Sep/13	9	12.06	12.21	12.33(0.24)	12.42(0.49)	12.51(0.64)	12.76	3.3	10	69(15.3)	50	[15]	[62]	[52]	118	258	UT	1.7	HoldLong?	(13)	40	126	19	20	3,93	69
29	Sep/12	15	12.03	12.15	12.3(0.16)	12.36(0.16)	12.43(0.08)	12.47	2.6	7	54(-18.2)	50	[10]	[15]	[-7]	78	-25	CR	0.4	OpenShort?	(9)	5	-30	7	20	1.5,90	68
30	Sep/12	14	12.03	12.15	12.28(0.24)	12.34(0.33)	12.42(0.24)	12.54	3	7	72(-2.3)	50	[15]	[31]	[23]	90	5	UT	1	HoldLong	(13)	15	57	10	20	2.1,87	68

31	Sep/12	13	12.03	12.15	12.25(0.25)	12.3(0.08)	12.39(0.32)	12.41	2.2	7	74(-7.8)	50	[15]	[28]	[10]	60	-64	UT	0.2	OpenLong	(9)	20	17	-5	20	1.3,77	68
32	Sep/12	12	12.03	12.15	12.22(0.16)	12.29(0.08)	12.35(0.24)	12.37	2	7	82(-4.7)	50	[10]	[22]	[2]	57	5	UT	0.1	OpenLong	(9)	15	9	-7	8	1.1,79	68
33	Sep/12	11	12.03	12.15	12.2(0.16)	12.29(0)	12.32(0.08)	12.35	1.9	7	87(-4.2)	50	[10]	[10]	[-3]	61	-41	CR	0.2	HoldShort	(14)	5	-26	9	20	1,86	68
34	Sep/12	10	12.03	12.15	12.18(0.16)	12.28(0.16)	12.31(0.49)	12.41	2.2	7	91(3)	50	[10]	[40]	[2]	74	146	UT	0.6	OpenLong	(9)	30	-13	11	20	1.5,86	68
35	Sep/12	9	12.03	12.15	12.16(0.25)	12.26(0.08)	12.25(0.33)	12.44	2.4	7	88(2.3)	50	[15]	[29]	[41]	78	39	UT	1.3	OpenLong?	(14)	20	106	11	20	1.9,80	68

36	Sep/11	15	12.01	12.09	12.13(0.08)	12.25(-0.08)	12.21(-0.08)	12.2	1.4	4	86(-19.9)	30	[5]	[-5]	[-3]	33	-53	DR	-0.1	OpenShort?	(4)	-5	-9	-1	0	0.5,70	58
37	Sep/11	14	12.01	12.09	12.12(0.08)	12.26(0.08)	12.22(-0.16)	12.22	1.5	4	105(0.8)	5	[5]	[-5]	[-7]	40	-59	DR	0	OpenShort	(4)	-10	-9	-4	-20	0.7,72	58
38	Sep/11	13	12.01	12.09	12.11(0.08)	12.25(0.16)	12.24(-0.08)	12.24	1.6	4	105(0.5)	30	[5]	[2]	[3]	44	-6	UT	0	OpenLong	(4)	-5	22	-8	-20	0.9,71	58
39	Sep/11	12	12.01	12.09	12.1(0.08)	12.23(0.08)	12.25(-0.16)	12.19	1.3	4	104(-4.2)	5	[5]	[-5]	[-8]	37	-69	DR	-0.4	OpenShort	(4)	-10	-9	-15	-20	0.6,72	58
40	Sep/11	11	12.01	12.09	12.09(0.17)	12.22(0.25)	12.27(-0.16)	12.21	1.4	4	108(-1)	30	[11]	[2]	[-12]	51	-142	CR	-0.4	HoldShort	(9)	-10	-14	-12	-20	0.8,81	58

41	Sep/11	10	12.01	12.09	12.07(0.08)	12.19(0.25)	12.29(-0.08)	12.24	1.6	4	109(-0.8)	5	[5]	[5]	[-12]	67	23	CR	-0.3	HoldShort	(9)	-5	-26	-9	-16	1.1,89	58
42	Sep/11	9	12.01	12.09	12.06(0.17)	12.16(0.33)	12.3(0.33)	12.3	2.1	4	110(9.2)	50	[11]	[35]	[0]	81	98	UT	0	OpenLong?	(9)	21	0	-12	20	1.6,91	58
43	Sep/8	15	12.01	12.06	12.04(0.17)	12.12(0.25)	12.26(0.33)	12.3	2.1	4	101(10.2)	50	[11]	[33]	[5]	88	118	UT	0.3	OpenLong?	(9)	21	13	-12	20	1.8,93	61
44	Sep/8	14	12.01	12.06	12.04(0)	12.09(0.33)	12.22(0.41)	12.27	1.9	4	91(8.1)	20	[0]	[38]	[-3]	95	328	CR	0.4	OpenShort	(4)	26	-26	0	20	2,95	61
45	Sep/8	13	12.01	12.06	12.02(0.17)	12.05(0.33)	12.17(0.66)	12.33	2.3	4	83(18)	50	[11]	[56]	[19]	118	254	UT	1.4	HoldLong	(4)	41	26	20	20	2.7,100	61

46	Sep/8	12	12.01	12.06	12(0.08)	12.01(0.17)	12.09(0.58)	12.27	1.9	4	65(14.3)	50	[5]	[45]	[31]	125	306	UT	2	HoldLong	(4)	36	58	40	20	3,100	61
47	Sep/8	11	12.01	12.06	12(0)	11.99(0.08)	12.02(0.33)	12.14	0.9	4	50(2)	45	[0]	[25]	[23]	95	226	UR	1.7	SmallShort	(0)	21	22	46	20	2.1,92	61
48	Sep/8	10	12.01	12.06	12(0)	11.98(0.08)	11.98(0.17)	12.09	0.6	4	48(-1.4)	30	[0]	[15]	[14]	57	130	UR	1.6	SmallShort	(0)	11	31	19	8	1.5,69	61
49	Sep/8	9	12.01	12.06	11.99(-0.08)	11.97(0.17)	11.96(0.17)	12.02	0.1	4	50(-2.4)	15	[-5]	[16]	[13]	5	172	UR	0.9	SmallShort?	(0)	11	36	2	8	0.4,45	61
50	Sep/7	15	12	12.01	11.99(0)	11.97(0)	11.96(0)	11.94	-0.5	-3	52(-10.2)	-0	[0]	[-0]	[-0]	-43	-50	RG	0	Wait?	(-4)	0	4	-14	8	-0.8,27	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI