F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8100 One month high (close): $14.1700

F Daily Change: 0.17% Daily StdDev 2.11% F EMA_5_Trend: -0.58% 10Minute StdDev: $0.072

Latest Price : $11.83(0.17%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	12.88	12.33	11.94(-0.08)	11.88(-0.08)	11.88(-0.17)	11.81	-1.5	-24	9(0)	-50	[-4]	[-16]	[-10]	-81	-72	DT	-1.1	HoldShort?	(-4)	-8	-20	-17	-8	-2,19	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.88(hourly_sma_10 0.59%) 11.94(hourly_sma_20 1.1%) 12.33(daily_ema_10 4.4%) 12.88(daily_ema_20 9.06%)

2	Aug/17	14	12.88	12.33	11.95(-0.17)	11.89(-0.08)	11.9(-0.08)	11.86	-1.4	-24	9(-1.9)	-50	[-8]	[-13]	[-8]	-52	73	DT	-0.6	OpenShort	(-8)	-4	-20	-4	-8	-1.4,33	19
3	Aug/17	13	12.88	12.33	11.97(-0.08)	11.89(0)	11.91(0.17)	11.91	-1.4	-24	11(-1.2)	-50	[-4]	[2]	[-0]	-30	73	RG	0	Wait	(-4)	8	-4	10	-8	-0.8,40	19
4	Aug/17	12	12.88	12.33	11.98(-0.08)	11.9(-0.08)	11.91(0)	11.92	-1.4	-24	12(-1.2)	-50	[-4]	[-8]	[7]	-31	31	DP	0.3	OpenShort	(-4)	0	4	15	20	-0.7,37	19
5	Aug/17	11	12.88	12.33	11.99(-0.17)	11.91(-0.08)	11.89(0.08)	11.91	-1.4	-24	14(-1.1)	-50	[-8]	[-5]	[4]	-41	123	DP	0.2	OpenShort	(-8)	4	4	19	-8	-0.8,29	19

6	Aug/17	10	12.88	12.33	12.01(-0.08)	11.92(-0.08)	11.88(-0.08)	11.9	-1.4	-24	15(0)	-50	[-4]	[-12]	[8]	-61	-29	DP	0.2	OpenShort	(-4)	-4	8	10	20	-1.1,17	19
7	Aug/17	9	12.88	12.33	12.02(-0.08)	11.93(-0.17)	11.89(-0.08)	11.88	-1.4	-24	15(0.3)	-50	[-4]	[-14]	[5]	-75	-59	DP	-0.1	OpenShort?	(-8)	-4	16	6	-17	-1.3,8	19
8	Aug/16	15	12.99	12.46	12.03(-0.08)	11.95(-0.17)	11.9(-0.17)	11.84	-1.6	-24	14(1.1)	-50	[-4]	[-18]	[-8]	-98	-122	DT	-0.6	OpenShort?	(-4)	-8	-20	-3	-8	-1.9,0	15
9	Aug/16	14	12.99	12.46	12.04(-0.08)	11.97(-0.08)	11.92(-0.17)	11.89	-1.6	-24	13(0.7)	-50	[-4]	[-16]	[-2]	-90	-82	DT	-0.3	HoldShort	(-4)	-8	0	-2	-17	-1.6,0	15
10	Aug/16	13	12.99	12.46	12.05(-0.08)	11.98(-0.08)	11.94(-0.17)	11.89	-1.6	-24	13(1.1)	-50	[-4]	[-16]	[-8]	-92	-92	DT	-0.6	OpenShort	(-4)	-8	-12	3	-20	-1.8,3	15

11	Aug/16	12	12.99	12.46	12.06(-0.08)	11.99(-0.17)	11.96(-0.17)	11.92	-1.5	-24	12(1)	-50	[-4]	[-18]	[-6]	-90	-82	DT	-0.5	HoldShort	(-4)	-8	-16	-2	-8	-1.7,3	15
12	Aug/16	11	12.99	12.46	12.07(-0.08)	12.01(-0.17)	11.98(-0.08)	11.96	-1.5	-24	11(0.6)	-50	[-4]	[-14]	[5]	-85	-29	DP	-0.3	OpenShort	(-4)	-4	8	1	20	-1.5,3	15
13	Aug/16	10	12.99	12.46	12.07(0)	12.03(-0.17)	11.99(-0.17)	11.94	-1.5	-24	10(0.9)	-50	[0]	[-17]	[-9]	-100	-162	DR	-0.7	HoldShort	(-4)	-8	-20	-4	-17	-2,0	15
14	Aug/16	9	12.99	12.46	12.08(-0.08)	12.05(-0.17)	12.01(-0.08)	11.99	-1.4	-24	9(0.7)	-50	[-4]	[-14]	[-3]	-85	-8	DT	-0.3	HoldShort?	(0)	-4	-4	1	-17	-1.4,0	15
15	Aug/15	15	13.11	12.58	12.09(-0.08)	12.07(-0.17)	12.01(0)	12	-1.7	-22	8(0.1)	-50	[-4]	[-10]	[-3]	-88	11	DT	-0.3	HoldShort?	(-4)	0	-4	-1	-17	-1.5,0	18

16	Aug/15	14	13.11	12.58	12.09(0)	12.09(-0.08)	12.02(-0.17)	12.01	-1.6	-22	8(0.5)	-50	[0]	[-15]	[-2]	-88	-112	DR	-0.2	HoldShort	(0)	-8	0	-2	-17	-1.6,2	18
17	Aug/15	13	13.11	12.58	12.1(-0.08)	12.1(-0.08)	12.04(-0.25)	12.01	-1.6	-22	8(0.3)	-50	[-4]	[-19]	[-8]	-88	-53	DT	-0.6	HoldShort	(-4)	-12	-8	-8	-20	-1.7,5	18
18	Aug/15	12	13.11	12.58	12.11(-0.08)	12.11(-0.08)	12.07(-0.17)	12.03	-1.6	-22	7(0.3)	-50	[-4]	[-16]	[-6]	-85	-34	DT	-0.8	HoldShort	(-4)	-8	-4	-24	-8	-1.6,5	18
19	Aug/15	11	13.11	12.58	12.12(-0.08)	12.12(-0.08)	12.09(-0.25)	12.04	-1.6	-22	7(-1.1)	-50	[-4]	[-19]	[-8]	-83	-53	DT	-1	HoldShort	(0)	-12	8	-39	-20	-1.7,10	18
20	Aug/15	10	13.11	12.58	12.13(-0.16)	12.12(0)	12.12(-0.33)	12.02	-1.6	-22	8(-3.3)	-50	[-7]	[-22]	[-18]	-64	-14	DT	-1.8	OpenShort	(-8)	-15	-27	-26	-20	-2,36	18

21	Aug/15	9	13.11	12.58	12.15(-0.16)	12.12(0)	12.16(-0.08)	12.09	-1.5	-22	12(-5.9)	-50	[-7]	[-11]	[-12]	-13	88	DT	-0.9	OpenShort?	(-4)	-4	-35	-5	0	-0.8,57	18
22	Aug/14	15	13.22	12.73	12.17(-0.25)	12.13(0.08)	12.17(0.16)	12.18	-1.6	-20	17(-7.4)	-50	[-12]	[2]	[7]	33	296	UR	0.1	SmallShort?	(-8)	7	12	16	8	0.1,80	23
23	Aug/14	14	13.22	12.73	12.2(-0.25)	12.13(0)	12.15(0.08)	12.15	-1.7	-20	25(-7)	-50	[-12]	[-3]	[0]	14	225	DT	0	OpenShort	(-12)	4	-12	20	8	-0.3,71	23
24	Aug/14	13	13.22	12.73	12.23(-0.24)	12.12(0.08)	12.14(0.08)	12.18	-1.6	-20	32(-5.4)	-50	[-11]	[-1]	[1]	3	216	DP	0.2	OpenShort	(-12)	4	-8	23	0	-0.2,58	23
25	Aug/14	12	13.22	12.73	12.26(-0.24)	12.11(0.08)	12.13(0.17)	12.2	-1.6	-20	37(-3.8)	-50	[-11]	[3]	[13]	-15	230	UR	0.3	SmallShort	(-16)	8	19	16	20	-0.3,43	23

26	Aug/14	11	13.22	12.73	12.29(-0.24)	12.11(0)	12.11(0.17)	12.15	-1.7	-20	41(-2.1)	-50	[-11]	[1]	[11]	-45	170	UR	0.2	SmallShort	(-11)	8	27	8	8	-0.5,18	23
27	Aug/14	10	13.22	12.73	12.32(-0.24)	12.1(-0.08)	12.09(-0.08)	12.08	-1.8	-20	43(-1.2)	-50	[-11]	[-12]	[-1]	-66	28	DT	-0	OpenShort	(-11)	-4	-12	3	20	-0.9,7	23
28	Aug/14	9	13.22	12.73	12.35(-0.24)	12.11(-0.08)	12.1(0.08)	12.11	-1.7	-20	44(-1.6)	-50	[-11]	[-5]	[0]	-63	67	DT	0	OpenShort?	(-11)	4	0	6	-8	-0.8,7	23
29	Aug/11	15	13.31	12.83	12.38(-0.32)	12.12(-0.08)	12.1(0)	12.11	-1.8	-22	46(2.4)	-50	[-15]	[-10]	[6]	-69	96	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.9,4	18
30	Aug/11	14	13.31	12.83	12.42(-0.32)	12.13(-0.33)	12.09(-0.08)	12.09	-1.8	-22	44(-0.8)	-50	[-15]	[-20]	[7]	-75	25	DP	0	OpenShort	(-11)	-4	12	4	20	-1.1,3	18

31	Aug/11	13	13.31	12.83	12.46(-0.32)	12.17(-0.41)	12.1(-0.17)	12.06	-1.8	-22	44(0.3)	-50	[-15]	[-26]	[-7]	-81	-49	DT	-0.1	HoldShort	(-19)	-8	-24	3	0	-1.3,2	18
32	Aug/11	12	13.31	12.83	12.5(-0.24)	12.22(-0.41)	12.12(-0.08)	12.12	-1.8	-22	44(0.3)	-50	[-11]	[-21]	[10]	-81	-84	DP	0	OpenShort	(-15)	-4	16	4	20	-1.3,2	18
33	Aug/11	11	13.31	12.83	12.53(-0.32)	12.27(-0.57)	12.13(-0.16)	12.08	-1.8	-22	44(2.2)	-50	[-15]	[-29]	[-2]	-88	-84	DT	-0.2	OpenShort	(-15)	-7	-16	4	20	-1.5,0	18
34	Aug/11	10	13.31	12.83	12.57(-0.24)	12.34(-0.56)	12.15(-0.25)	12.12	-1.8	-22	42(2.5)	-50	[-11]	[-32]	[-2]	-90	-186	DT	-0.1	OpenShort	(-11)	-12	-4	5	-17	-1.6,0	18
35	Aug/11	9	13.31	12.83	12.6(-0.24)	12.41(-0.56)	12.18(-0.41)	12.13	-1.7	-22	39(3.1)	-50	[-11]	[-40]	[-4]	-94	-234	DT	-0.2	OpenShort?	(-15)	-19	-4	9	-20	-1.8,1	18

36	Aug/10	15	13.45	12.94	12.63(-0.24)	12.48(-0.4)	12.23(-0.73)	12.14	-1.8	-24	36(5.8)	-50	[-11]	[-52]	[-11]	-99	-333	DT	-0.4	OpenShort?	(-11)	-34	-16	9	-20	-2,1	19
37	Aug/10	14	13.45	12.94	12.66(-0.31)	12.53(-0.48)	12.32(-0.81)	12.18	-1.8	-24	30(3.6)	-50	[-14]	[-58]	[-9]	-104	-274	DT	-0.6	HoldShort	(-11)	-38	4	9	-20	-2.2,1	19
38	Aug/10	13	13.45	12.94	12.7(-0.24)	12.59(-0.47)	12.42(-0.96)	12.17	-1.8	-24	27(5.3)	-50	[-11]	[-64]	[-22]	-120	-420	DT	-1.3	HoldShort	(-11)	-44	-38	-5	-20	-2.8,0	19
39	Aug/10	12	13.45	12.94	12.73(-0.24)	12.65(-0.39)	12.54(-0.87)	12.27	-1.6	-24	21(5.8)	-50	[-11]	[-58]	[-31]	-125	-339	DT	-1.8	HoldShort	(-15)	-40	-53	-18	-20	-3,0	19
40	Aug/10	11	13.45	12.94	12.76(-0.16)	12.7(-0.31)	12.65(-0.55)	12.41	-1.4	-24	15(4.2)	-50	[-7]	[-41]	[-32]	-130	-249	DT	-2.2	HoldShort	(-8)	-26	-56	-38	-20	-3.2,0	19

41	Aug/10	10	13.45	12.94	12.78(-0.16)	12.74(-0.23)	12.72(-0.24)	12.56	-1.2	-24	11(2.2)	-50	[-7]	[-24]	[-24]	-104	-73	DT	-2	HoldShort	(-8)	-11	-41	-25	-20	-2.7,14	19
42	Aug/10	9	13.45	12.94	12.8(-0.08)	12.77(-0.16)	12.75(-0.08)	12.67	-1.1	-24	9(0.9)	-50	[-4]	[-14]	[-17]	-71	-41	DT	-1.2	OpenShort?	(-4)	-4	-44	-7	-16	-2,29	19
43	Aug/9	15	13.61	13.1	12.8(0)	12.77(0)	12.75(0)	12.79	-1.1	-22	8(0.1)	-50	[0]	[-4]	[2]	-16	-20	DP	0.5	OpenShort?	(0)	0	-4	21	0	-0.3,42	22
44	Aug/9	14	13.61	13.1	12.8(0)	12.77(0)	12.76(0.08)	12.8	-1.1	-22	8(-0.1)	-40	[0]	[0]	[5]	-28	11	UR	0.7	SmallShort	(0)	4	8	16	0	-0.2,27	22
45	Aug/9	13	13.61	13.1	12.81(-0.08)	12.79(0.08)	12.75(-0.16)	12.78	-1.1	-22	8(-0.4)	-50	[-4]	[-11]	[8]	-51	20	DP	0.5	OpenShort	(0)	-8	26	-9	8	-0.5,12	22

46	Aug/9	12	13.61	13.1	12.82(-0.08)	12.78(-0.08)	12.77(-0.23)	12.71	-1.2	-22	9(-0.7)	-50	[-4]	[-18]	[-8]	-80	-69	DT	-1	HoldShort	(-4)	-11	-4	-15	-20	-1.8,15	22
47	Aug/9	11	13.61	13.1	12.83(-0.16)	12.79(-0.16)	12.8(-0.23)	12.72	-1.2	-22	9(-0.4)	-50	[-8]	[-21]	[-17]	-75	14	DT	-1.2	HoldShort	(-8)	-11	-30	-33	-16	-1.6,15	22
48	Aug/9	10	13.61	13.1	12.83(0)	12.79(0)	12.83(0.08)	12.8	-1.1	-22	10(-0.8)	-40	[0]	[0]	[7]	-23	-19	UR	-0.4	SmallShort	(-4)	4	26	-8	-8	-0.7,45	22
49	Aug/9	9	13.61	13.1	12.85(-0.16)	12.81(-0.16)	12.82(-0.08)	12.73	-1.2	-22	10(-0.1)	-50	[-8]	[-13]	[-21]	-35	54	DT	-1.2	OpenShort?	(-4)	-4	-55	-12	-8	-1.6,55	22
50	Aug/8	15	13.73	13.2	12.85(0)	12.83(0.08)	12.83(0.23)	12.88	-1.1	-22	11(-0.3)	-35	[0]	[10]	[4]	24	69	UR	0.7	SmallShort?	(-4)	11	8	8	0	0.1,71	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI