|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.1600 One month high (close): $15.2300
F Daily Change: -4.48% Daily StdDev 2.16% F EMA_5_Trend: -1.47% 10Minute StdDev: $0.248
Latest Price : $12.16(-4.48%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 13.45 | 12.94 | 12.63(-0.24) | 12.48(-0.4) | 12.23(-0.73) | 12.14 | -1.8 | | -24 | 34(3.8) | -50 | [-11] | [-52] | [-11] | -99 | -333 | DT | -0.4 | OpenShort? | | (-11) | -34 | -16 | 9 | -20 | -2,1 | 19 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.48(hourly_sma_10 2.8%) 12.63(hourly_sma_20 4.04%) 12.94(daily_ema_10 6.59%) 13.45(daily_ema_20 10.79%)
|
| | | 2 | Aug/10 | 14 | 13.45 | 12.94 | 12.66(-0.31) | 12.53(-0.48) | 12.32(-0.81) | 12.18 | -1.8 | | -24 | 30(3.6) | -50 | [-14] | [-58] | [-9] | -104 | -274 | DT | -0.6 | HoldShort | | (-11) | -38 | 4 | 9 | -20 | -2.2,1 | 19 | | 3 | Aug/10 | 13 | 13.45 | 12.94 | 12.7(-0.24) | 12.59(-0.47) | 12.42(-0.96) | 12.17 | -1.8 | | -24 | 27(5.3) | -50 | [-11] | [-64] | [-22] | -120 | -420 | DT | -1.3 | HoldShort | | (-11) | -44 | -38 | -5 | -20 | -2.8,0 | 19 | | 4 | Aug/10 | 12 | 13.45 | 12.94 | 12.73(-0.24) | 12.65(-0.39) | 12.54(-0.87) | 12.27 | -1.6 | | -24 | 21(5.8) | -50 | [-11] | [-58] | [-31] | -125 | -339 | DT | -1.8 | HoldShort | | (-15) | -40 | -53 | -18 | -20 | -3,0 | 19 | | 5 | Aug/10 | 11 | 13.45 | 12.94 | 12.76(-0.16) | 12.7(-0.31) | 12.65(-0.55) | 12.41 | -1.4 | | -24 | 15(4.2) | -50 | [-7] | [-41] | [-32] | -130 | -249 | DT | -2.2 | HoldShort | | (-8) | -26 | -56 | -38 | -20 | -3.2,0 | 19 | | | | |
| 6 | Aug/10 | 10 | 13.45 | 12.94 | 12.78(-0.16) | 12.74(-0.23) | 12.72(-0.24) | 12.56 | -1.2 | | -24 | 11(2.2) | -50 | [-7] | [-24] | [-24] | -104 | -73 | DT | -2 | HoldShort | | (-8) | -11 | -41 | -25 | -20 | -2.7,14 | 19 | | 7 | Aug/10 | 9 | 13.45 | 12.94 | 12.8(-0.08) | 12.77(-0.16) | 12.75(-0.08) | 12.67 | -1.1 | | -24 | 9(0.9) | -50 | [-4] | [-14] | [-17] | -71 | -41 | DT | -1.2 | OpenShort? | | (-4) | -4 | -44 | -7 | -16 | -2,29 | 19 | | 8 | Aug/9 | 15 | 13.61 | 13.1 | 12.8(0) | 12.77(0) | 12.75(0) | 12.79 | -1.1 | | -22 | 8(0.1) | -50 | [0] | [-4] | [2] | -16 | -20 | DP | 0.5 | OpenShort? | | (0) | 0 | -4 | 21 | 0 | -0.3,42 | 22 | | 9 | Aug/9 | 14 | 13.61 | 13.1 | 12.8(0) | 12.77(0) | 12.76(0.08) | 12.8 | -1.1 | | -22 | 8(-0.1) | -40 | [0] | [0] | [5] | -28 | 11 | UR | 0.7 | SmallShort | | (0) | 4 | 8 | 16 | 0 | -0.2,27 | 22 | | 10 | Aug/9 | 13 | 13.61 | 13.1 | 12.81(-0.08) | 12.79(0.08) | 12.75(-0.16) | 12.78 | -1.1 | | -22 | 8(-0.4) | -50 | [-4] | [-11] | [8] | -51 | 20 | DP | 0.5 | OpenShort | | (0) | -8 | 26 | -9 | 8 | -0.5,12 | 22 | | | | |
| 11 | Aug/9 | 12 | 13.61 | 13.1 | 12.82(-0.08) | 12.78(-0.08) | 12.77(-0.23) | 12.71 | -1.2 | | -22 | 9(-0.7) | -50 | [-4] | [-18] | [-8] | -80 | -69 | DT | -1 | HoldShort | | (-4) | -11 | -4 | -15 | -20 | -1.8,15 | 22 | | 12 | Aug/9 | 11 | 13.61 | 13.1 | 12.83(-0.16) | 12.79(-0.16) | 12.8(-0.23) | 12.72 | -1.2 | | -22 | 9(-0.4) | -50 | [-8] | [-21] | [-17] | -75 | 14 | DT | -1.2 | HoldShort | | (-8) | -11 | -30 | -33 | -16 | -1.6,15 | 22 | | 13 | Aug/9 | 10 | 13.61 | 13.1 | 12.83(0) | 12.79(0) | 12.83(0.08) | 12.8 | -1.1 | | -22 | 10(-0.8) | -40 | [0] | [0] | [7] | -23 | -19 | UR | -0.4 | SmallShort | | (-4) | 4 | 26 | -6 | -8 | -0.7,45 | 22 | | 14 | Aug/9 | 9 | 13.61 | 13.1 | 12.85(-0.16) | 12.81(-0.16) | 12.82(-0.08) | 12.73 | -1.2 | | -22 | 10(-0.1) | -50 | [-8] | [-13] | [-20] | -35 | 54 | DT | -1.2 | OpenShort? | | (-4) | -4 | -55 | -5 | -8 | -1.6,55 | 22 | | 15 | Aug/8 | 15 | 13.73 | 13.2 | 12.85(0) | 12.83(0.08) | 12.83(0.23) | 12.88 | -1.1 | | -22 | 11(-0.3) | -30 | [0] | [10] | [8] | 24 | 69 | UR | 0.7 | SmallShort? | | (-4) | 11 | 8 | 30 | 0 | 0.1,71 | 23 | | | | |
| 16 | Aug/8 | 14 | 13.73 | 13.2 | 12.87(-0.16) | 12.83(0) | 12.8(0.16) | 12.86 | -1.1 | | -22 | 11(-1.5) | -50 | [-8] | [3] | [8] | -4 | 194 | UR | 0.7 | SmallShort | | (-4) | 8 | 0 | 23 | 20 | -0.1,49 | 23 | | 17 | Aug/8 | 13 | 13.73 | 13.2 | 12.89(-0.08) | 12.83(0) | 12.78(-0.08) | 12.86 | -1.1 | | -22 | 12(-1.1) | -50 | [-4] | [-8] | [12] | -20 | 42 | DP | 0.9 | OpenShort | | (-4) | -4 | 26 | 22 | 0 | -0.3,38 | 23 | | 18 | Aug/8 | 12 | 13.73 | 13.2 | 12.9(-0.08) | 12.82(-0.08) | 12.79(-0.16) | 12.79 | -1.2 | | -22 | 13(-0.7) | -50 | [-4] | [-14] | [2] | -65 | -50 | DP | 0 | OpenShort | | (-4) | -8 | 4 | 6 | 0 | -1.1,13 | 23 | | 19 | Aug/8 | 11 | 13.73 | 13.2 | 12.91(-0.08) | 12.82(0) | 12.81(-0.08) | 12.78 | -1.3 | | -22 | 14(-0.1) | -50 | [-4] | [-8] | [4] | -74 | -39 | DP | -0.3 | OpenShort | | (-7) | -4 | 18 | -9 | -8 | -1.2,6 | 23 | | 20 | Aug/8 | 10 | 13.73 | 13.2 | 12.92(-0.15) | 12.83(-0.16) | 12.82(-0.23) | 12.73 | -1.3 | | -22 | 14(1.3) | -50 | [-7] | [-20] | [-8] | -87 | -57 | DT | -0.8 | OpenShort | | (-7) | -11 | -4 | -11 | -20 | -1.8,8 | 23 | | | | |
| 21 | Aug/8 | 9 | 13.73 | 13.2 | 12.94(-0.08) | 12.85(-0.23) | 12.85(-0.16) | 12.74 | -1.3 | | -22 | 13(1.5) | -50 | [-4] | [-17] | [-17] | -84 | -110 | DT | -1.1 | OpenShort? | | (-4) | -8 | -55 | -3 | 20 | -2,16 | 23 | | 22 | Aug/7 | 15 | 13.84 | 13.27 | 12.94(0) | 12.85(0) | 12.87(0.08) | 12.89 | -1.2 | | -22 | 11(0.3) | -50 | [0] | [-0] | [1] | -47 | -29 | UR | 0.2 | SmallShort? | | (0) | 4 | 0 | 9 | -8 | -0.7,21 | 22 | | 23 | Aug/7 | 14 | 13.84 | 13.27 | 12.95(-0.08) | 12.88(-0.08) | 12.86(0.08) | 12.89 | -1.2 | | -22 | 11(0) | -50 | [-4] | [-3] | [9] | -55 | 52 | DP | 0.4 | OpenShort | | (-4) | 4 | 15 | 9 | 20 | -0.7,13 | 22 | | 24 | Aug/7 | 13 | 13.84 | 13.27 | 12.96(-0.08) | 12.89(-0.15) | 12.86(0) | 12.85 | -1.3 | | -22 | 11(0.3) | -50 | [-4] | [-8] | [-1] | -74 | 1 | DT | 0 | OpenShort | | (0) | 0 | -4 | 7 | -8 | -1.3,9 | 22 | | 25 | Aug/7 | 12 | 13.84 | 13.27 | 12.97(-0.08) | 12.91(-0.08) | 12.86(0) | 12.86 | -1.3 | | -22 | 11(0.3) | -50 | [-4] | [-7] | [1] | -75 | 1 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 12 | -16 | -1.3,8 | 22 | | | | |
| 26 | Aug/7 | 11 | 13.84 | 13.27 | 12.97(0) | 12.92(-0.23) | 12.85(-0.23) | 12.86 | -1.3 | | -22 | 11(0.3) | -50 | [0] | [-21] | [6] | -83 | -149 | DP | 0.1 | OpenShort | | (-4) | -11 | 8 | 7 | 20 | -1.5,5 | 22 | | 27 | Aug/7 | 10 | 13.84 | 13.27 | 12.98(-0.15) | 12.95(-0.15) | 12.88(-0.23) | 12.84 | -1.3 | | -22 | 10(0.8) | -50 | [-7] | [-20] | [-1] | -94 | -17 | DT | -0.5 | HoldShort | | (-4) | -11 | 4 | -3 | -20 | -1.8,1 | 22 | | 28 | Aug/7 | 9 | 13.84 | 13.27 | 13(-0.08) | 12.97(-0.23) | 12.91(-0.23) | 12.83 | -1.3 | | -22 | 9(0.9) | -50 | [-4] | [-21] | [-11] | -110 | -109 | DT | -1.1 | CloseShort? | | (-7) | -11 | -4 | -26 | -20 | -2.4,0 | 22 | | 29 | Aug/4 | 15 | 13.95 | 13.37 | 13.01(-0.15) | 13(-0.15) | 12.94(-0.31) | 12.84 | -1.4 | | -22 | 9(1.2) | -50 | [-7] | [-24] | [-12] | -103 | -56 | DT | -1.5 | HoldShort? | | (-4) | -15 | -22 | -23 | -15 | -2.6,12 | 24 | | 30 | Aug/4 | 14 | 13.95 | 13.37 | 13.03(-0.15) | 13.02(-0.08) | 12.98(-0.15) | 12.9 | -1.4 | | -22 | 7(-4.8) | -50 | [-7] | [-14] | [-19] | -86 | 12 | DT | -1.4 | HoldShort | | (-4) | -7 | -36 | -18 | -20 | -2.3,22 | 24 | | | | |
| 31 | Aug/4 | 13 | 13.95 | 13.37 | 13.05(-0.15) | 13.03(0.08) | 13(-0.08) | 13 | -1.2 | | -22 | 12(-3.6) | -50 | [-7] | [-7] | [-2] | -31 | 89 | DT | 0 | OpenShort | | (-7) | -4 | 4 | 1 | -20 | -0.5,32 | 24 | | 32 | Aug/4 | 12 | 13.95 | 13.37 | 13.07(-0.15) | 13.03(0) | 13.01(-0.15) | 12.99 | -1.2 | | -22 | 16(-2.5) | -50 | [-7] | [-13] | [-3] | -35 | 52 | DT | -0.2 | OpenShort | | (-11) | -7 | 0 | 0 | -20 | -0.7,33 | 24 | | 33 | Aug/4 | 11 | 13.95 | 13.37 | 13.09(-0.15) | 13.03(0) | 13.03(-0.15) | 12.99 | -1.2 | | -22 | 18(-1.4) | -50 | [-7] | [-13] | [-3] | -33 | 32 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -6 | -8 | -0.7,35 | 24 | | 34 | Aug/4 | 10 | 13.95 | 13.37 | 13.11(-0.15) | 13.03(0) | 13.05(-0.08) | 13 | -1.2 | | -22 | 20(-0.5) | -50 | [-7] | [-9] | [-1] | -33 | 49 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | -0 | 0 | -0.7,35 | 24 | | 35 | Aug/4 | 9 | 13.95 | 13.37 | 13.13(-0.08) | 13.02(-0.08) | 13.05(0) | 13.01 | -1.2 | | -22 | 20(0) | -50 | [-4] | [-7] | [-8] | -35 | -10 | DT | -0.3 | OpenShort? | | (-4) | 0 | -25 | 0 | 0 | -0.8,35 | 24 | | | | |
| 36 | Aug/3 | 15 | 14.05 | 13.47 | 13.14(-0.08) | 13.03(0.08) | 13.06(0.23) | 13.08 | -1.3 | | -21 | 20(-0.8) | -50 | [-4] | [8] | [5] | -15 | 88 | UR | 0.1 | SmallShort? | | (-4) | 11 | 0 | 13 | 20 | -0.4,45 | 18 | | 37 | Aug/3 | 14 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13.03(0.23) | 13.08 | -1.3 | | -21 | 21(0.1) | -45 | [0] | [7] | [0] | -32 | 7 | RG | 0.3 | Wait | | (-4) | 11 | -7 | 15 | 0 | -0.4,28 | 18 | | 38 | Aug/3 | 13 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13(0.15) | 13.1 | -1.3 | | -21 | 21(0) | -25 | [0] | [4] | [13] | -36 | -2 | UR | 0.6 | SmallShort | | (-4) | 7 | 18 | 17 | 20 | -0.3,22 | 18 | | 39 | Aug/3 | 12 | 14.05 | 13.47 | 13.15(-0.08) | 13.02(-0.08) | 13(0) | 13.05 | -1.3 | | -21 | 21(0.2) | -50 | [-4] | [-6] | [14] | -54 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 25 | 12 | 20 | -0.6,11 | 18 | | 40 | Aug/3 | 11 | 14.05 | 13.47 | 13.15(0) | 13.03(-0.31) | 12.98(-0.15) | 12.98 | -1.4 | | -21 | 21(0.7) | -40 | [0] | [-18] | [10] | -77 | -178 | DP | 0 | OpenShort | | (-4) | -7 | 15 | 2 | 20 | -1.2,3 | 18 | | | | |
| 41 | Aug/3 | 10 | 14.05 | 13.47 | 13.16(-0.15) | 13.07(-0.38) | 13(-0.15) | 12.94 | -1.5 | | -21 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -88 | -58 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -3 | -20 | -1.5,0 | 18 | | 42 | Aug/3 | 9 | 14.05 | 13.47 | 13.16(0) | 13.12(-0.38) | 13.02(-0.15) | 12.95 | -1.5 | | -21 | 19(1.1) | -50 | [0] | [-19] | [-7] | -90 | -208 | DR | -0.5 | HoldShort? | | (-4) | -7 | -22 | -4 | 8 | -1.6,0 | 18 | | 43 | Aug/2 | 15 | 14.15 | 13.56 | 13.16(0) | 13.17(-0.23) | 13.04(-0.15) | 13.01 | -1.5 | | -23 | 18(0) | -50 | [0] | [-17] | [-6] | -83 | -168 | DR | -0.2 | HoldShort? | | (0) | -7 | -11 | -1 | -20 | -1.3,0 | 15 | | 44 | Aug/2 | 14 | 14.15 | 13.56 | 13.18(-0.08) | 13.2(-0.23) | 13.06(-0.15) | 13.04 | -1.5 | | -23 | 18(0.6) | -50 | [-4] | [-17] | [-4] | -78 | -66 | DT | -0.2 | HoldShort | | (0) | -7 | -4 | -4 | -20 | -1.1,0 | 15 | | 45 | Aug/2 | 13 | 14.15 | 13.56 | 13.19(-0.08) | 13.23(-0.15) | 13.08(-0.53) | 13.05 | -1.5 | | -23 | 17(0.6) | -50 | [-4] | [-33] | [-7] | -78 | -161 | DT | -0.2 | HoldShort | | (-4) | -25 | 0 | -15 | -20 | -1.1,0 | 15 | | | | |
| 46 | Aug/2 | 12 | 14.15 | 13.56 | 13.2(-0.08) | 13.25(-0.15) | 13.15(-0.53) | 13.05 | -1.5 | | -23 | 16(0.6) | -50 | [-4] | [-33] | [-18] | -80 | -161 | DT | -0.8 | HoldShort | | (-4) | -25 | -15 | -26 | -20 | -1.2,0 | 15 | | 47 | Aug/2 | 11 | 14.15 | 13.56 | 13.2(0) | 13.27(-0.08) | 13.22(-0.53) | 13.09 | -1.4 | | -23 | 16(0.3) | -50 | [0] | [-31] | [-15] | -66 | -222 | DR | -1.1 | OpenShort | | (0) | -25 | 0 | -50 | -20 | -1,9 | 15 | | 48 | Aug/2 | 10 | 14.15 | 13.56 | 13.2(0) | 13.27(0) | 13.29(-0.45) | 13.09 | -1.4 | | -23 | 15(0.4) | -50 | [0] | [-25] | [-13] | -34 | -202 | DR | -1.7 | OpenShort | | (-4) | -21 | -14 | -11 | -20 | -1,41 | 15 | | 49 | Aug/2 | 9 | 14.15 | 13.56 | 13.21(-0.08) | 13.27(0) | 13.35(-0.22) | 13.13 | -1.4 | | -23 | 15(0.2) | -50 | [-4] | [-15] | [-37] | -1 | -35 | DT | -2 | OpenShort? | | (0) | -10 | -92 | -0 | -20 | -0.7,67 | 15 | | 50 | Aug/1 | 15 | 14.26 | 13.67 | 13.22(0.08) | 13.28(0.23) | 13.38(0.15) | 13.39 | -1.2 | | -20 | 15(0.3) | -30 | [4] | [11] | [4] | 85 | 85 | RG | 0.1 | Wait? | | (4) | 7 | -7 | 28 | 15 | 1.5,97 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|