|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.0000 One month high (close): $14.7900
F Daily Change: 2.64% Daily StdDev 2.22% F EMA_5_Trend: 1.06% 10Minute StdDev: $0.2079
Latest Price : $14.79(2.64%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 13.65 | 14.28 | 14.33(0.21) | 14.51(0.28) | 14.6(0.34) | 14.74 | 1.3 | | 23 | 25(2.1) | 50 | [10] | [28] | [15] | 100 | 154 | UT | 0.7 | HoldLong? | | (12) | 15 | 26 | 2 | 20 | 2,100 | 82 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.51(hourly_sma_10 -1.56%) 14.33(hourly_sma_20 -2.78%) 14.28(daily_ema_10 -3.12%) 13.65(daily_ema_20 -7.39%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 13.65 | 14.28 | 14.3(0.21) | 14.47(0.35) | 14.55(0.34) | 14.65 | 1.2 | | 23 | 23(0.7) | 50 | [10] | [29] | [13] | 98 | 104 | UT | 0.5 | HoldLong | | (9) | 15 | 32 | 0 | 20 | 1.9,100 | 82 | 3 | Jun/28 | 13 | 13.65 | 14.28 | 14.27(0.21) | 14.42(0.14) | 14.5(0.14) | 14.54 | 1.1 | | 23 | 22(0.2) | 50 | [10] | [15] | [-3] | 88 | 2 | CR | 0.2 | OpenShort | | (9) | 6 | -3 | -4 | -20 | 1.5,100 | 82 | 4 | Jun/28 | 12 | 13.65 | 14.28 | 14.24(0.14) | 14.4(0.28) | 14.48(0.21) | 14.55 | 1.1 | | 23 | 22(1.4) | 50 | [6] | [21] | [3] | 95 | 127 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.8,100 | 82 | 5 | Jun/28 | 11 | 13.65 | 14.28 | 14.22(0.21) | 14.36(0.28) | 14.45(0.21) | 14.54 | 1.1 | | 23 | 20(1.7) | 50 | [10] | [22] | [7] | 97 | 61 | UT | 0.5 | OpenLong | | (9) | 10 | 15 | -2 | 20 | 1.9,99 | 82 | | | |
6 | Jun/28 | 10 | 13.65 | 14.28 | 14.19(0.14) | 14.32(0.21) | 14.42(0.28) | 14.49 | 1 | | 23 | 19(1.1) | 50 | [6] | [22] | [12] | 99 | 134 | UT | 0.5 | OpenLong | | (6) | 13 | 24 | -4 | 20 | 2,99 | 82 | 7 | Jun/28 | 9 | 13.65 | 14.28 | 14.17(0.14) | 14.29(0.21) | 14.38(0.21) | 14.41 | 0.9 | | 23 | 17(1.3) | 50 | [6] | [19] | [-4] | 92 | 77 | CR | 0.2 | OpenShort? | | (6) | 10 | -3 | -8 | -20 | 1.7,99 | 82 | 8 | Jun/27 | 15 | 13.52 | 14.18 | 14.15(0.14) | 14.26(0.28) | 14.35(0.28) | 14.42 | 1.1 | | 24 | 16(1.2) | 50 | [6] | [24] | [6] | 103 | 114 | UT | 0.5 | HoldLong? | | (6) | 13 | 0 | 2 | 20 | 2.1,100 | 82 | 9 | Jun/27 | 14 | 13.52 | 14.18 | 14.13(0.07) | 14.22(0.21) | 14.31(0.35) | 14.42 | 1.1 | | 24 | 15(2.5) | 50 | [3] | [25] | [8] | 110 | 229 | UT | 0.9 | HoldLong | | (6) | 16 | 12 | 8 | 20 | 2.4,100 | 82 | 10 | Jun/27 | 13 | 13.52 | 14.18 | 14.12(0.07) | 14.19(0.28) | 14.26(0.28) | 14.38 | 1.1 | | 24 | 12(2.1) | 50 | [3] | [23] | [14] | 115 | 180 | UT | 1.2 | HoldLong | | (3) | 13 | 32 | 10 | 20 | 2.6,100 | 82 | | | |
11 | Jun/27 | 12 | 13.52 | 14.18 | 14.12(0) | 14.15(0.07) | 14.22(0.14) | 14.27 | 0.9 | | 24 | 10(0) | 50 | [0] | [11] | [10] | 98 | 148 | UR | 0.6 | SmallShort | | (3) | 6 | 9 | 15 | 20 | 1.9,100 | 82 | 12 | Jun/27 | 11 | 13.52 | 14.18 | 14.12(0) | 14.14(0.21) | 14.2(0.21) | 14.24 | 0.9 | | 24 | 10(-0.1) | 50 | [0] | [17] | [4] | 86 | 147 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 14 | 20 | 1.6,96 | 82 | 13 | Jun/27 | 10 | 13.52 | 14.18 | 14.12(0) | 14.11(0.14) | 14.17(0.21) | 14.24 | 0.9 | | 24 | 10(-0.1) | 50 | [0] | [16] | [13] | 84 | 147 | UR | 0.8 | SmallShort | | (0) | 10 | 24 | 21 | 14 | 1.5,96 | 82 | 14 | Jun/27 | 9 | 13.52 | 14.18 | 14.12(0) | 14.09(0.07) | 14.14(0.14) | 14.16 | 0.8 | | 24 | 11(-0.1) | 50 | [0] | [11] | [2] | 54 | 78 | UR | 0.2 | SmallShort? | | (-3) | 6 | -6 | 20 | 7 | 0.6,89 | 82 | 15 | Jun/26 | 15 | 13.37 | 14.11 | 14.11(0.07) | 14.08(0.14) | 14.12(0.21) | 14.18 | 1 | | 25 | 11(-1.1) | 50 | [3] | [16] | [11] | 45 | 31 | UT | 0.7 | OpenLong? | | (0) | 10 | 9 | 21 | 20 | 0.8,75 | 83 | | | |
16 | Jun/26 | 14 | 13.37 | 14.11 | 14.1(0.07) | 14.06(0.07) | 14.09(0.07) | 14.15 | 1 | | 25 | 12(0) | 50 | [3] | [8] | [8] | 22 | -17 | UT | 0.6 | OpenLong | | (3) | 3 | 12 | 17 | 14 | 0.5,59 | 83 | 17 | Jun/26 | 13 | 13.37 | 14.11 | 14.1(0) | 14.06(0) | 14.08(0.14) | 14.11 | 0.9 | | 25 | 12(-0.1) | 50 | [0] | [9] | [6] | -7 | 48 | UR | 0.3 | SmallShort | | (3) | 6 | 6 | 5 | 20 | 0.2,38 | 83 | 18 | Jun/26 | 12 | 13.37 | 14.11 | 14.1(0) | 14.05(0.07) | 14.06(0.14) | 14.09 | 0.9 | | 25 | 12(-0.3) | 50 | [0] | [11] | [6] | -19 | 38 | UR | 0.3 | SmallShort | | (0) | 6 | 15 | -0 | 7 | 0,31 | 83 | 19 | Jun/26 | 11 | 13.37 | 14.11 | 14.09(0.07) | 14.04(-0.07) | 14.06(0) | 14.04 | 0.8 | | 25 | 12(0) | 50 | [3] | [2] | [1] | -30 | -116 | UT | 0 | OpenLong | | (0) | 0 | -9 | 7 | 20 | -0.5,33 | 83 | 20 | Jun/26 | 10 | 13.37 | 14.11 | 14.09(0) | 14.05(-0.07) | 14.04(0.07) | 14.07 | 0.9 | | 25 | 12(-0.2) | 50 | [0] | [4] | [-3] | -21 | 9 | CR | 0.3 | HoldShort | | (0) | 3 | -9 | 6 | -7 | -0.1,32 | 83 | | | |
21 | Jun/26 | 9 | 13.37 | 14.11 | 14.09(0) | 14.06(-0.14) | 14.03(0.07) | 14.1 | 0.9 | | 25 | 12(0) | 50 | [0] | [3] | [18] | -18 | 29 | UR | 0.7 | SmallShort? | | (3) | 3 | 36 | 6 | 20 | 0.2,27 | 83 | 22 | Jun/23 | 15 | 13.24 | 14.06 | 14.08(-0.07) | 14.08(-0.21) | 14.02(-0.14) | 13.98 | 0.9 | | 25 | 12(1) | 15 | [-3] | [-10] | [-7] | -50 | -32 | RG | -0.4 | Wait? | | (-3) | -6 | -12 | -5 | -20 | -1,25 | 84 | 23 | Jun/23 | 14 | 13.24 | 14.06 | 14.09(-0.07) | 14.11(-0.14) | 14.02(0) | 14.02 | 0.9 | | 25 | 11(-0.2) | 25 | [-3] | [-2] | [-3] | -39 | 26 | RG | -0.2 | Wait | | (0) | 0 | -6 | 1 | -14 | -0.7,29 | 84 | 24 | Jun/23 | 13 | 13.24 | 14.06 | 14.09(0) | 14.13(-0.14) | 14.04(-0.14) | 14.04 | 0.9 | | 25 | 12(0) | 40 | [0] | [-7] | [-1] | -37 | -78 | DR | 0 | OpenShort | | (-3) | -6 | 3 | -10 | -7 | -0.6,28 | 84 | 25 | Jun/23 | 12 | 13.24 | 14.06 | 14.1(-0.07) | 14.15(0.07) | 14.06(-0.28) | 14.03 | 0.9 | | 25 | 12(0.2) | 15 | [-3] | [-10] | [-5] | -34 | -50 | RG | -0.3 | Wait | | (-3) | -13 | 6 | -5 | -20 | -0.7,34 | 84 | | | |
26 | Jun/23 | 11 | 13.24 | 14.06 | 14.1(0) | 14.15(0) | 14.1(-0.35) | 14.01 | 0.9 | | 25 | 11(0.3) | 5 | [0] | [-14] | [-21] | -43 | -165 | DR | -0.9 | OpenShort | | (0) | -16 | -27 | -29 | -20 | -1,32 | 84 | 27 | Jun/23 | 10 | 13.24 | 14.06 | 14.1(0) | 14.14(0.07) | 14.15(-0.21) | 14.1 | 1 | | 25 | 11(-0.2) | 50 | [0] | [-6] | [6] | -6 | -67 | RG | -0.5 | Wait | | (0) | -10 | 27 | -22 | 7 | -0.1,47 | 84 | 28 | Jun/23 | 9 | 13.24 | 14.06 | 14.1(0) | 14.14(0) | 14.18(-0.28) | 14.01 | 0.9 | | 25 | 11(0.3) | 0 | [0] | [-11] | [-27] | -18 | -146 | DR | -1.8 | OpenShort? | | (0) | -13 | -47 | -30 | -20 | -1,57 | 84 | 29 | Jun/22 | 15 | 13.13 | 14.03 | 14.11(-0.07) | 14.13(0.07) | 14.22(-0.07) | 14.17 | 1.1 | | 30 | 11(0) | 30 | [-3] | [2] | [-3] | 45 | 97 | RG | -0.5 | Wait? | | (0) | -3 | -9 | -10 | 14 | 0.6,80 | 88 | 30 | Jun/22 | 14 | 13.13 | 14.03 | 14.12(-0.07) | 14.12(0.14) | 14.23(0.35) | 14.2 | 1.1 | | 30 | 11(-2) | 50 | [-3] | [23] | [-2] | 60 | 231 | RG | -0.3 | Wait | | (-3) | 16 | -15 | 10 | 14 | 0.8,90 | 88 | | | |
31 | Jun/22 | 13 | 13.13 | 14.03 | 14.13(-0.07) | 14.1(0.14) | 14.18(0.35) | 14.25 | 1.2 | | 30 | 13(-1.7) | 50 | [-3] | [23] | [2] | 72 | 251 | UR | 0.6 | SmallShort | | (-3) | 16 | -9 | 27 | 7 | 1,97 | 88 | 32 | Jun/22 | 12 | 13.13 | 14.03 | 14.14(-0.07) | 14.08(0.07) | 14.13(0.36) | 14.28 | 1.2 | | 30 | 15(-1.4) | 50 | [-3] | [21] | [21] | 75 | 274 | UR | 1.1 | SmallShort | | (-3) | 17 | 15 | 51 | 20 | 1,100 | 88 | 33 | Jun/22 | 11 | 13.13 | 14.03 | 14.15(-0.07) | 14.07(0.07) | 14.08(0.28) | 14.23 | 1.2 | | 30 | 16(-1.2) | 50 | [-3] | [18] | [16] | 30 | 212 | UR | 1 | SmallShort | | (-3) | 13 | 12 | 31 | 20 | 0.5,67 | 88 | 34 | Jun/22 | 10 | 13.13 | 14.03 | 14.16(-0.07) | 14.06(0.07) | 14.04(0.29) | 14.19 | 1.1 | | 30 | 17(-0.9) | 50 | [-3] | [18] | [33] | -8 | 175 | UR | 0.9 | SmallShort | | (-3) | 13 | 79 | 21 | 20 | 0.2,37 | 88 | 35 | Jun/22 | 9 | 13.13 | 14.03 | 14.17(-0.21) | 14.05(-0.21) | 14(-0.14) | 13.93 | 0.8 | | 30 | 18(0.1) | -15 | [-10] | [-10] | [-12] | -78 | 20 | DT | -0.4 | HoldShort? | | (-9) | -6 | -33 | 2 | -14 | -1.4,7 | 88 | | | |
36 | Jun/21 | 15 | 13 | 13.91 | 14.2(-0.14) | 14.05(0) | 14.02(-0.07) | 14.04 | 1 | | 30 | 18(0.2) | 15 | [-6] | [-1] | [-2] | -64 | 23 | RG | 0.1 | Wait? | | (-6) | -3 | 0 | 5 | -20 | -0.9,9 | 71 | 37 | Jun/21 | 14 | 13 | 13.91 | 14.22(-0.07) | 14.05(0) | 14.03(-0.14) | 14.04 | 1 | | 30 | 18(0.3) | 50 | [-3] | [-3] | [5] | -70 | -92 | RG | 0.1 | Wait | | (-6) | -6 | 15 | 3 | -7 | -1,5 | 71 | 38 | Jun/21 | 13 | 13 | 13.91 | 14.22(0) | 14.08(-0.14) | 14.05(-0.28) | 13.99 | 1 | | 30 | 18(0.8) | 45 | [0] | [-12] | [-7] | -84 | -246 | DR | -0.3 | HoldShort | | (-3) | -13 | -12 | -15 | -7 | -1.4,1 | 71 | 39 | Jun/21 | 12 | 13 | 13.91 | 14.23(-0.07) | 14.1(-0.21) | 14.09(-0.14) | 14.03 | 1 | | 30 | 17(0.4) | 35 | [-3] | [-8] | [-2] | -78 | -102 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -28 | 14 | -1.2,2 | 71 | 40 | Jun/21 | 11 | 13 | 13.91 | 14.23(0) | 14.13(-0.28) | 14.11(-0.21) | 14.01 | 1 | | 30 | 16(0.3) | 40 | [0] | [-12] | [-10] | -78 | -217 | DR | -0.6 | HoldShort | | (0) | -10 | -15 | -32 | 7 | -1.4,7 | 71 | | | |
41 | Jun/21 | 10 | 13 | 13.91 | 14.23(0) | 14.17(-0.28) | 14.14(0.07) | 14.06 | 1 | | 30 | 16(-0.3) | 40 | [0] | [1] | [-14] | -38 | -111 | CR | -0.5 | HoldShort | | (0) | 3 | -24 | -24 | -20 | -1.1,40 | 71 | 42 | Jun/21 | 9 | 13 | 13.91 | 14.23(0) | 14.21(-0.21) | 14.13(0.07) | 14.14 | 1.1 | | 30 | 16(-0.3) | 45 | [0] | [3] | [-5] | 7 | -51 | CR | 0.1 | HoldShort? | | (3) | 3 | -15 | -10 | 20 | -0.6,72 | 71 | 43 | Jun/20 | 15 | 12.88 | 13.78 | 14.24(0.07) | 14.24(-0.14) | 14.12(0.07) | 14.19 | 1.3 | | 30 | 17(-0.1) | 50 | [3] | [6] | [6] | 17 | -97 | UT | 0.4 | OpenLong? | | (0) | 3 | 15 | -5 | 20 | -0.3,74 | 78 | 44 | Jun/20 | 14 | 12.88 | 13.78 | 14.23(0.14) | 14.26(-0.21) | 14.11(-0.28) | 14.14 | 1.2 | | 30 | 17(-2.4) | 50 | [6] | [-10] | [-0] | 35 | -281 | RG | 0.2 | Wait | | (3) | -12 | 3 | -0 | -14 | -0.5,97 | 78 | 45 | Jun/20 | 13 | 12.88 | 13.78 | 14.21(0.14) | 14.29(-0.21) | 14.15(-0.42) | 14.13 | 1.2 | | 30 | 19(-2) | 50 | [6] | [-16] | [4] | 37 | -319 | RG | -0.1 | Wait | | (3) | -19 | 21 | -4 | -20 | -0.4,97 | 78 | | | |
46 | Jun/20 | 12 | 12.88 | 13.78 | 14.19(0.07) | 14.32(-0.35) | 14.21(-0.56) | 14.06 | 1.1 | | 30 | 21(-1.4) | 30 | [3] | [-26] | [-8] | 32 | -311 | DR | -0.7 | OpenShort | | (6) | -25 | 0 | -12 | -20 | -0.6,97 | 78 | 47 | Jun/20 | 11 | 12.88 | 13.78 | 14.18(0.07) | 14.37(-0.07) | 14.29(-0.56) | 14.06 | 1.1 | | 30 | 23(-1.5) | 15 | [3] | [-20] | [-26] | 36 | -301 | DR | -1 | OpenShort | | (3) | -25 | -33 | -11 | -20 | -0.5,98 | 78 | 48 | Jun/20 | 10 | 12.88 | 13.78 | 14.17(0.14) | 14.38(0.07) | 14.37(-0.35) | 14.17 | 1.3 | | 30 | 24(-1.1) | 45 | [6] | [-7] | [-19] | 49 | -240 | DR | -0.8 | OpenShort | | (6) | -16 | -47 | 16 | -20 | 0,99 | 78 | 49 | Jun/20 | 9 | 12.88 | 13.78 | 14.15(0.21) | 14.37(0.14) | 14.42(-0.07) | 14.33 | 1.4 | | 30 | 25(-0.8) | 50 | [9] | [8] | [-11] | 67 | -110 | CR | -0.3 | HoldShort? | | (9) | -3 | -29 | 22 | -20 | 0.7,99 | 78 | 50 | Jun/16 | 15 | 12.75 | 13.6 | 14.12(0.21) | 14.35(0.28) | 14.43(-0.07) | 14.43 | 1.6 | | 31 | 26(0.1) | 50 | [9] | [12] | [1] | 69 | -20 | UT | 0 | OpenLong? | | (9) | -3 | -6 | 23 | -14 | 1.2,89 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|