|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.3300 One month high (close): $14.4500
F Daily Change: -1.39% Daily StdDev 2.26% F EMA_5_Trend: 0.71% 10Minute StdDev: $0.164
Latest Price : $14.22(-1.39%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 12.88 | 13.78 | 14.24(0.07) | 14.24(-0.14) | 14.12(0.07) | 14.19 | 1.3 | | 30 | 16(-0.5) | 50 | [3] | [6] | [6] | 17 | -93 | UT | 0.4 | OpenLong? | | (0) | 3 | 15 | -5 | 20 | -0.3,74 | 78 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces: 14.24(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 13.78(daily_ema_10 -2.89%) 12.88(daily_ema_20 -9.23%)
Resistance Levels: 14.24(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jun/20 | 14 | 12.88 | 13.78 | 14.23(0.14) | 14.26(-0.21) | 14.11(-0.28) | 14.14 | 1.2 | | 30 | 17(-2.4) | 50 | [6] | [-10] | [-0] | 35 | -273 | RG | 0.2 | Wait | | (3) | -12 | 3 | -0 | -14 | -0.5,97 | 78 | | 3 | Jun/20 | 13 | 12.88 | 13.78 | 14.21(0.14) | 14.29(-0.21) | 14.15(-0.42) | 14.13 | 1.2 | | 30 | 19(-2) | 50 | [6] | [-16] | [4] | 37 | -310 | RG | -0.1 | Wait | | (3) | -19 | 22 | -4 | -20 | -0.4,97 | 78 | | 4 | Jun/20 | 12 | 12.88 | 13.78 | 14.19(0.07) | 14.32(-0.35) | 14.21(-0.56) | 14.06 | 1.1 | | 30 | 21(-1.4) | 30 | [3] | [-26] | [-8] | 32 | -303 | DR | -0.7 | OpenShort | | (6) | -25 | 0 | -12 | -20 | -0.6,97 | 78 | | 5 | Jun/20 | 11 | 12.88 | 13.78 | 14.18(0.07) | 14.37(-0.07) | 14.29(-0.56) | 14.06 | 1.1 | | 30 | 23(-1.5) | 15 | [3] | [-20] | [-26] | 36 | -293 | DR | -1 | OpenShort | | (3) | -25 | -34 | -11 | -20 | -0.5,98 | 78 | | | | |
| 6 | Jun/20 | 10 | 12.88 | 13.78 | 14.17(0.14) | 14.38(0.07) | 14.37(-0.35) | 14.17 | 1.3 | | 30 | 24(-1.1) | 35 | [6] | [-7] | [-24] | 49 | -231 | DR | -0.8 | OpenShort | | (6) | -16 | -49 | -9 | -20 | 0,99 | 78 | | 7 | Jun/20 | 9 | 12.88 | 13.78 | 14.15(0.21) | 14.37(0.14) | 14.42(-0.07) | 14.33 | 1.4 | | 30 | 25(-0.8) | 50 | [9] | [8] | [-16] | 67 | -101 | CR | -0.3 | HoldShort? | | (9) | -3 | -30 | -3 | -20 | 0.7,99 | 78 | | 8 | Jun/16 | 15 | 12.75 | 13.6 | 14.12(0.21) | 14.35(0.28) | 14.43(-0.07) | 14.43 | 1.6 | | 31 | 26(0.1) | 50 | [9] | [13] | [-4] | 69 | -11 | CR | 0 | HoldShort? | | (9) | -3 | -6 | -3 | -14 | 1.2,89 | 85 | | 9 | Jun/16 | 14 | 12.75 | 13.6 | 14.09(0.28) | 14.31(0.28) | 14.44(-0.07) | 14.45 | 1.7 | | 31 | 26(0.3) | 50 | [12] | [13] | [-1] | 76 | -35 | CR | 0 | OpenShort | | (12) | -3 | 0 | -2 | -7 | 1.4,91 | 85 | | 10 | Jun/16 | 13 | 12.75 | 13.6 | 14.05(0.21) | 14.27(0.28) | 14.45(0.49) | 14.45 | 1.7 | | 31 | 26(1) | 50 | [9] | [37] | [6] | 76 | 193 | UT | 0 | HoldLong | | (13) | 21 | 6 | -9 | 20 | 1.5,88 | 85 | | | | |
| 11 | Jun/16 | 12 | 12.75 | 13.6 | 14.02(0.21) | 14.23(0.28) | 14.38(0.42) | 14.43 | 1.6 | | 31 | 25(1.3) | 50 | [9] | [34] | [5] | 78 | 185 | UT | 0.2 | OpenLong | | (9) | 18 | 15 | -16 | 20 | 1.6,88 | 85 | | 12 | Jun/16 | 11 | 12.75 | 13.6 | 13.99(0.21) | 14.19(0.42) | 14.32(0.35) | 14.38 | 1.6 | | 31 | 23(1.5) | 50 | [9] | [34] | [-8] | 82 | 159 | CR | 0.3 | OpenShort | | (9) | 15 | -24 | -3 | 7 | 1.6,92 | 85 | | 13 | Jun/16 | 10 | 12.75 | 13.6 | 13.96(0.22) | 14.13(0.43) | 14.27(0.56) | 14.46 | 1.7 | | 31 | 22(2.9) | 50 | [10] | [43] | [-1] | 103 | 280 | TP | 0.8 | OpenShort | | (10) | 24 | -15 | 2 | 20 | 2.2,98 | 85 | | 14 | Jun/16 | 9 | 12.75 | 13.6 | 13.93(0.22) | 14.07(0.57) | 14.19(0.71) | 14.51 | 1.7 | | 31 | 19(5.3) | 50 | [10] | [52] | [52] | 125 | 376 | UT | 1.6 | HoldLong? | | (13) | 31 | 117 | 11 | 20 | 3,100 | 85 | | 15 | Jun/13 | 15 | 12.44 | 13.13 | 13.9(0.07) | 13.99(0.21) | 14.09(0.07) | 14.13 | 1.9 | | 26 | 14(-0.7) | 50 | [3] | [14] | [-1] | 90 | 117 | CR | 0.3 | OpenShort? | | (3) | 3 | 0 | 1 | -14 | 1.6,100 | 75 | | | | |
| 16 | Jun/13 | 14 | 12.44 | 13.13 | 13.89(0.22) | 13.96(0.22) | 14.08(0.14) | 14.13 | 1.9 | | 26 | 14(-0.6) | 50 | [10] | [19] | [7] | 96 | -13 | UT | 0.4 | HoldLong | | (6) | 6 | 3 | 3 | 20 | 1.9,98 | 75 | | 17 | Jun/13 | 13 | 12.44 | 13.13 | 13.86(0.22) | 13.93(0.29) | 14.06(0.5) | 14.12 | 1.8 | | 26 | 15(0.3) | 50 | [10] | [36] | [10] | 93 | 96 | UT | 0.4 | HoldLong | | (10) | 22 | 22 | 1 | 20 | 1.9,95 | 75 | | 18 | Jun/13 | 12 | 12.44 | 13.13 | 13.83(0.14) | 13.89(0.14) | 13.99(0.36) | 14.05 | 1.8 | | 26 | 15(-0.5) | 50 | [6] | [26] | [7] | 88 | 110 | UT | 0.5 | HoldLong | | (6) | 16 | 6 | 2 | 20 | 1.7,95 | 75 | | 19 | Jun/13 | 11 | 12.44 | 13.13 | 13.81(0.22) | 13.87(0.22) | 13.94(0.29) | 14.03 | 1.7 | | 26 | 15(-0.4) | 50 | [10] | [25] | [1] | 87 | 14 | UT | 0.7 | HoldLong | | (6) | 13 | -12 | 23 | 14 | 1.6,97 | 75 | | 20 | Jun/13 | 10 | 12.44 | 13.13 | 13.78(0.22) | 13.84(0.29) | 13.9(0.51) | 14.07 | 1.8 | | 26 | 15(0.9) | 50 | [10] | [36] | [11] | 91 | 118 | UT | 1.2 | HoldLong | | (10) | 22 | 6 | 21 | 20 | 2.1,88 | 75 | | | | |
| 21 | Jun/13 | 9 | 12.44 | 13.13 | 13.75(0.15) | 13.8(0.07) | 13.83(0.29) | 14.05 | 1.8 | | 26 | 15(0.7) | 50 | [7] | [21] | [38] | 83 | 142 | UT | 1.7 | HoldLong? | | (10) | 13 | 83 | 15 | 20 | 2.3,75 | 75 | | 22 | Jun/12 | 15 | 12.3 | 12.97 | 13.73(0.07) | 13.8(0) | 13.83(0) | 13.79 | 1.8 | | 25 | 14(-1.7) | 50 | [3] | [6] | [0] | 17 | -29 | UT | 0 | OpenLong? | | (3) | 0 | 3 | -5 | 0 | 0.5,54 | 75 | | 23 | Jun/12 | 14 | 12.3 | 12.97 | 13.72(0.15) | 13.8(0) | 13.79(-0.07) | 13.78 | 1.8 | | 25 | 16(-0.6) | 50 | [7] | [4] | [-4] | 28 | -129 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -5 | 0 | 0.5,65 | 75 | | 24 | Jun/12 | 13 | 12.3 | 12.97 | 13.7(0.07) | 13.79(-0.07) | 13.8(0.15) | 13.81 | 1.8 | | 25 | 16(-0.7) | 50 | [3] | [11] | [7] | 39 | 46 | UT | 0.1 | OpenLong | | (3) | 7 | 13 | 1 | 20 | 0.8,69 | 75 | | 25 | Jun/12 | 12 | 12.3 | 12.97 | 13.69(0.15) | 13.8(-0.07) | 13.8(0) | 13.77 | 1.8 | | 25 | 17(-1.1) | 50 | [7] | [6] | [-5] | 33 | -91 | CR | -0.1 | HoldShort | | (3) | 0 | -13 | -2 | -7 | 0.6,68 | 75 | | | | |
| 26 | Jun/12 | 11 | 12.3 | 12.97 | 13.67(0.15) | 13.81(0.15) | 13.8(0) | 13.81 | 1.8 | | 25 | 18(-1.1) | 50 | [7] | [11] | [2] | 44 | -51 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | 2 | -20 | 0.9,71 | 75 | | 27 | Jun/12 | 10 | 12.3 | 12.97 | 13.65(0.15) | 13.79(0.15) | 13.78(-0.07) | 13.78 | 1.8 | | 25 | 19(-1) | 50 | [7] | [7] | [-5] | 36 | -69 | CR | 0 | HoldShort | | (10) | -3 | -6 | -4 | -20 | 0.8,66 | 75 | | 28 | Jun/12 | 9 | 12.3 | 12.97 | 13.63(0.22) | 13.77(0.22) | 13.78(0) | 13.8 | 1.8 | | 25 | 20(-1.4) | 50 | [10] | [13] | [3] | 40 | -100 | UT | 0.1 | OpenLong? | | (7) | 0 | 19 | -7 | -20 | 1,65 | 75 | | 29 | Jun/9 | 15 | 12.19 | 12.8 | 13.6(0.22) | 13.74(0.15) | 13.79(-0.29) | 13.74 | 2 | | 24 | 21(-5.4) | 50 | [10] | [0] | [-9] | 37 | -193 | DR | -0.3 | OpenShort? | | (7) | -13 | -7 | -11 | -20 | 0.8,67 | 74 | | 30 | Jun/9 | 14 | 12.19 | 12.8 | 13.57(0.3) | 13.72(0.15) | 13.83(-0.14) | 13.76 | 2.1 | | 24 | 27(-5.5) | 50 | [13] | [7] | [-10] | 48 | -190 | CR | -0.3 | HoldShort | | (13) | -6 | -19 | -9 | -20 | 0.9,75 | 74 | | | | |
| 31 | Jun/9 | 13 | 12.19 | 12.8 | 13.53(0.37) | 13.7(0.22) | 13.85(0.36) | 13.82 | 2.1 | | 24 | 32(-3.8) | 50 | [16] | [31] | [-2] | 60 | -65 | CR | -0.1 | HoldShort | | (13) | 16 | -3 | -11 | 14 | 1.2,80 | 74 | | 32 | Jun/9 | 12 | 12.19 | 12.8 | 13.48(0.37) | 13.67(0.22) | 13.8(0.36) | 13.83 | 2.2 | | 24 | 36(-2.5) | 50 | [16] | [31] | [6] | 70 | -15 | UT | 0.1 | OpenLong | | (16) | 16 | 6 | -8 | 20 | 1.3,87 | 74 | | 33 | Jun/9 | 11 | 12.19 | 12.8 | 13.43(0.3) | 13.64(0.15) | 13.75(0.36) | 13.81 | 2.1 | | 24 | 39(-1.3) | 50 | [13] | [29] | [-9] | 76 | 74 | CR | 0.2 | OpenShort | | (16) | 16 | -35 | 2 | 20 | 1.3,93 | 74 | | 34 | Jun/9 | 10 | 12.19 | 12.8 | 13.39(0.37) | 13.62(0.37) | 13.7(0.59) | 13.92 | 2.3 | | 24 | 40(0.4) | 50 | [16] | [44] | [15] | 92 | 180 | UT | 0.7 | HoldLong | | (20) | 25 | 16 | 6 | 20 | 1.7,99 | 74 | | 35 | Jun/9 | 9 | 12.19 | 12.8 | 13.34(0.45) | 13.57(0.3) | 13.62(0.52) | 13.87 | 2.2 | | 24 | 40(-0.8) | 50 | [19] | [41] | [41] | 94 | 84 | UT | 0.8 | HoldLong? | | (17) | 22 | 100 | 8 | 20 | 1.8,99 | 74 | | | | |
| 36 | Jun/8 | 15 | 12.09 | 12.56 | 13.28(0.38) | 13.53(0.15) | 13.55(0.07) | 13.56 | 2.2 | | 20 | 40(-9.6) | 50 | [16] | [17] | [-5] | 70 | -150 | CR | 0 | HoldShort? | | (17) | 3 | -10 | -0 | -20 | 0.9,97 | 73 | | 37 | Jun/8 | 14 | 12.09 | 12.56 | 13.23(0.38) | 13.51(0.15) | 13.55(0) | 13.59 | 2.2 | | 20 | 50(-2.6) | 50 | [16] | [14] | [6] | 75 | -96 | UT | 0.1 | HoldLong | | (17) | 0 | 13 | 0 | 15 | 1.1,97 | 73 | | 38 | Jun/8 | 13 | 12.09 | 12.56 | 13.18(0.38) | 13.49(0.22) | 13.55(0) | 13.55 | 2.2 | | 20 | 53(-1.3) | 50 | [16] | [16] | [-0] | 71 | -86 | UT | 0 | OpenLong | | (17) | 0 | 7 | -4 | -20 | 1.1,93 | 73 | | 39 | Jun/8 | 12 | 12.09 | 12.56 | 13.13(0.38) | 13.46(0.3) | 13.54(0.07) | 13.53 | 2.1 | | 20 | 54(-0.4) | 50 | [16] | [20] | [2] | 71 | -50 | UT | -0 | OpenLong | | (17) | 3 | 10 | -6 | -7 | 1.1,93 | 73 | | 40 | Jun/8 | 11 | 12.09 | 12.56 | 13.08(0.31) | 13.42(0.45) | 13.53(0.07) | 13.5 | 2.1 | | 20 | 54(0.1) | 50 | [13] | [23] | [-10] | 75 | 38 | CR | -0.1 | HoldShort | | (17) | 3 | -16 | -6 | -20 | 1.2,95 | 73 | | | | |
| 41 | Jun/8 | 10 | 12.09 | 12.56 | 13.04(0.31) | 13.36(0.45) | 13.52(0.22) | 13.55 | 2.2 | | 20 | 54(1) | 50 | [13] | [29] | [-6] | 84 | 145 | CR | 0.1 | OpenShort | | (14) | 9 | -10 | -5 | -20 | 1.4,99 | 73 | | 42 | Jun/8 | 9 | 12.09 | 12.56 | 13(0.39) | 13.3(0.61) | 13.49(0.37) | 13.58 | 2.2 | | 20 | 53(2.6) | 50 | [16] | [39] | [9] | 90 | 164 | UT | 0.3 | OpenLong? | | (17) | 16 | 16 | -3 | 20 | 1.6,100 | 73 | | 43 | Jun/7 | 15 | 12 | 12.34 | 12.95(0.39) | 13.22(0.46) | 13.44(0.37) | 13.53 | 2.6 | | 17 | 51(-4.2) | 50 | [16] | [36] | [8] | 93 | 164 | UT | 0.3 | HoldLong? | | (17) | 16 | 13 | -2 | 20 | 1.7,100 | 75 | | 44 | Jun/7 | 14 | 12 | 12.34 | 12.9(0.39) | 13.16(0.46) | 13.39(0.53) | 13.49 | 2.6 | | 17 | 55(2.4) | 50 | [16] | [43] | [8] | 98 | 213 | UT | 0.3 | OpenLong | | (17) | 22 | 16 | -4 | 20 | 1.9,100 | 75 | | 45 | Jun/7 | 13 | 12 | 12.34 | 12.85(0.39) | 13.1(0.61) | 13.32(0.83) | 13.44 | 2.5 | | 17 | 52(3.5) | 50 | [16] | [58] | [11] | 98 | 284 | UT | 0.4 | OpenLong | | (17) | 35 | 20 | -5 | 20 | 1.9,100 | 75 | | | | |
| 46 | Jun/7 | 12 | 12 | 12.34 | 12.8(0.39) | 13.02(0.62) | 13.21(0.76) | 13.38 | 2.4 | | 17 | 49(4.1) | 50 | [16] | [56] | [5] | 100 | 258 | UT | 0.6 | HoldLong | | (17) | 32 | 3 | -4 | 20 | 2,100 | 75 | | 47 | Jun/7 | 11 | 12 | 12.34 | 12.75(0.39) | 12.94(0.62) | 13.11(0.77) | 13.37 | 2.4 | | 17 | 45(5.4) | 50 | [16] | [56] | [19] | 110 | 300 | UT | 1 | HoldLong | | (17) | 32 | 30 | 7 | 20 | 2.4,100 | 75 | | 48 | Jun/7 | 10 | 12 | 12.34 | 12.7(0.32) | 12.86(0.55) | 13.01(0.7) | 13.28 | 2.2 | | 17 | 39(7.6) | 50 | [13] | [51] | [36] | 113 | 320 | UT | 1.2 | HoldLong | | (17) | 29 | 53 | 38 | 20 | 2.5,100 | 75 | | 49 | Jun/7 | 9 | 12 | 12.34 | 12.66(0.32) | 12.79(0.31) | 12.92(0.31) | 13.12 | 1.9 | | 17 | 32(2) | 50 | [13] | [29] | [36] | 111 | 126 | UT | 1.1 | HoldLong? | | (11) | 13 | 71 | 37 | 20 | 2.5,98 | 75 | | 50 | Jun/6 | 15 | 11.9 | 12.14 | 12.62(0.24) | 12.75(0.24) | 12.88(0.39) | 12.91 | 2.3 | | 11 | 30(-11.4) | 50 | [10] | [28] | [11] | 88 | 93 | UT | 0.2 | HoldLong? | | (11) | 16 | 14 | 29 | 20 | 1.7,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|