|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 15, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $14.4500
F Daily Change: 2.26% Daily StdDev 2.32% F EMA_5_Trend: 1.31% 10Minute StdDev: $0.151
Latest Price : $14.45(2.26%) | Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9
| Thu. Jun. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 12.44 | 13.13 | 13.9(0.07) | 13.99(0.21) | 14.09(0.07) | 14.13 | 1.9 | | 26 | 14(0.2) | 50 | [3] | [14] | [-1] | 90 | 122 | CR | 0.3 | OpenShort? | | (3) | 3 | 0 | 1 | -14 | 1.6,100 | 75 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.99(hourly_sma_10 -0.99%) 13.9(hourly_sma_20 -1.63%) 13.13(daily_ema_10 -7.08%) 12.44(daily_ema_20 -11.96%) Resistance Levels:
|
| 2 | Jun/13 | 14 | 12.44 | 13.13 | 13.89(0.22) | 13.96(0.22) | 14.08(0.14) | 14.13 | 1.9 | | 26 | 14(-0.6) | 50 | [10] | [19] | [7] | 96 | 4 | UT | 0.4 | HoldLong | | (7) | 6 | 3 | 3 | 20 | 1.9,98 | 75 | 3 | Jun/13 | 13 | 12.44 | 13.13 | 13.86(0.22) | 13.93(0.29) | 14.06(0.5) | 14.12 | 1.8 | | 26 | 15(0.3) | 50 | [10] | [36] | [11] | 93 | 105 | UT | 0.4 | HoldLong | | (11) | 22 | 24 | 1 | 20 | 1.9,95 | 75 | 4 | Jun/13 | 12 | 12.44 | 13.13 | 13.83(0.14) | 13.89(0.14) | 13.99(0.36) | 14.05 | 1.8 | | 26 | 15(-0.5) | 50 | [6] | [26] | [7] | 88 | 114 | UT | 0.5 | HoldLong | | (7) | 16 | 7 | 2 | 20 | 1.7,95 | 75 | 5 | Jun/13 | 11 | 12.44 | 13.13 | 13.81(0.22) | 13.87(0.22) | 13.94(0.29) | 14.03 | 1.7 | | 26 | 15(-0.4) | 50 | [10] | [26] | [1] | 87 | 27 | UT | 0.7 | HoldLong | | (7) | 13 | -13 | 23 | 14 | 1.6,97 | 75 | | | |
6 | Jun/13 | 10 | 12.44 | 13.13 | 13.78(0.22) | 13.84(0.29) | 13.9(0.51) | 14.07 | 1.8 | | 26 | 15(0.9) | 50 | [10] | [37] | [11] | 91 | 127 | UT | 1.2 | HoldLong | | (11) | 22 | 7 | 21 | 20 | 2.1,88 | 75 | 7 | Jun/13 | 9 | 12.44 | 13.13 | 13.75(0.15) | 13.8(0.07) | 13.83(0.29) | 14.05 | 1.8 | | 26 | 15(0.7) | 50 | [7] | [22] | [41] | 83 | 149 | UT | 1.7 | HoldLong? | | (11) | 13 | 91 | 15 | 20 | 2.3,75 | 75 | 8 | Jun/12 | 15 | 12.3 | 12.97 | 13.73(0.07) | 13.8(0) | 13.83(0) | 13.79 | 1.8 | | 25 | 14(-1.7) | 50 | [3] | [7] | [0] | 17 | -22 | UT | 0 | OpenLong? | | (3) | 0 | 3 | -5 | 0 | 0.5,54 | 75 | 9 | Jun/12 | 14 | 12.3 | 12.97 | 13.72(0.15) | 13.8(0) | 13.79(-0.07) | 13.78 | 1.8 | | 25 | 16(-0.6) | 50 | [7] | [5] | [-4] | 28 | -114 | CR | -0.1 | HoldShort | | (7) | -3 | -11 | -5 | 0 | 0.5,65 | 75 | 10 | Jun/12 | 13 | 12.3 | 12.97 | 13.7(0.07) | 13.79(-0.07) | 13.8(0.15) | 13.81 | 1.8 | | 25 | 16(-0.7) | 50 | [3] | [12] | [7] | 39 | 49 | UT | 0.1 | OpenLong | | (3) | 7 | 14 | 1 | 20 | 0.8,69 | 75 | | | |
11 | Jun/12 | 12 | 12.3 | 12.97 | 13.69(0.15) | 13.8(-0.07) | 13.8(0) | 13.77 | 1.8 | | 25 | 17(-1.1) | 50 | [7] | [6] | [-6] | 33 | -77 | CR | -0.1 | HoldShort | | (3) | 0 | -14 | -2 | -7 | 0.6,68 | 75 | 12 | Jun/12 | 11 | 12.3 | 12.97 | 13.67(0.15) | 13.81(0.15) | 13.8(0) | 13.81 | 1.8 | | 25 | 18(-1.1) | 50 | [7] | [11] | [2] | 44 | -37 | UT | 0.2 | OpenLong | | (7) | 0 | 11 | 2 | -20 | 0.9,71 | 75 | 13 | Jun/12 | 10 | 12.3 | 12.97 | 13.65(0.15) | 13.79(0.15) | 13.78(-0.07) | 13.78 | 1.8 | | 25 | 19(-1) | 50 | [7] | [8] | [-5] | 36 | -54 | CR | 0 | HoldShort | | (11) | -3 | -7 | -4 | -20 | 0.8,66 | 75 | 14 | Jun/12 | 9 | 12.3 | 12.97 | 13.63(0.22) | 13.77(0.22) | 13.78(0) | 13.8 | 1.8 | | 25 | 20(-1.4) | 50 | [10] | [13] | [4] | 40 | -80 | UT | 0.1 | OpenLong? | | (7) | 0 | 21 | -7 | -20 | 1,65 | 75 | 15 | Jun/9 | 15 | 12.19 | 12.8 | 13.6(0.22) | 13.74(0.15) | 13.79(-0.29) | 13.74 | 2 | | 24 | 21(-5.4) | 50 | [10] | [1] | [-9] | 37 | -166 | CR | -0.3 | HoldShort? | | (7) | -13 | -7 | -11 | -20 | 0.8,67 | 74 | | | |
16 | Jun/9 | 14 | 12.19 | 12.8 | 13.57(0.3) | 13.72(0.15) | 13.83(-0.14) | 13.76 | 2.1 | | 24 | 27(-5.5) | 50 | [13] | [8] | [-10] | 48 | -160 | CR | -0.3 | HoldShort | | (14) | -6 | -21 | -9 | -20 | 0.9,75 | 74 | 17 | Jun/9 | 13 | 12.19 | 12.8 | 13.53(0.37) | 13.7(0.22) | 13.85(0.36) | 13.82 | 2.1 | | 24 | 32(-3.8) | 50 | [16] | [32] | [-2] | 60 | -40 | CR | -0.1 | HoldShort | | (14) | 16 | -3 | -11 | 14 | 1.2,80 | 74 | 18 | Jun/9 | 12 | 12.19 | 12.8 | 13.48(0.37) | 13.67(0.22) | 13.8(0.36) | 13.83 | 2.2 | | 24 | 36(-2.5) | 50 | [16] | [32] | [6] | 70 | 10 | UT | 0.1 | OpenLong | | (18) | 16 | 7 | -8 | 20 | 1.3,87 | 74 | 19 | Jun/9 | 11 | 12.19 | 12.8 | 13.43(0.3) | 13.64(0.15) | 13.75(0.36) | 13.81 | 2.1 | | 24 | 39(-1.3) | 50 | [13] | [30] | [-10] | 76 | 93 | CR | 0.2 | OpenShort | | (18) | 16 | -38 | 2 | 20 | 1.3,93 | 74 | 20 | Jun/9 | 10 | 12.19 | 12.8 | 13.39(0.37) | 13.62(0.37) | 13.7(0.59) | 13.92 | 2.3 | | 24 | 40(0.4) | 50 | [16] | [45] | [16] | 92 | 200 | UT | 0.7 | HoldLong | | (22) | 25 | 17 | 6 | 20 | 1.7,99 | 74 | | | |
21 | Jun/9 | 9 | 12.19 | 12.8 | 13.34(0.45) | 13.57(0.3) | 13.62(0.52) | 13.87 | 2.2 | | 24 | 40(-0.8) | 50 | [19] | [41] | [44] | 94 | 113 | UT | 0.8 | HoldLong? | | (18) | 22 | 110 | 8 | 20 | 1.8,99 | 74 | 22 | Jun/8 | 15 | 12.09 | 12.56 | 13.28(0.38) | 13.53(0.15) | 13.55(0.07) | 13.56 | 2.2 | | 20 | 40(-9.6) | 50 | [16] | [18] | [-5] | 70 | -116 | CR | 0 | HoldShort? | | (18) | 3 | -11 | -0 | -20 | 0.9,97 | 73 | 23 | Jun/8 | 14 | 12.09 | 12.56 | 13.23(0.38) | 13.51(0.15) | 13.55(0) | 13.59 | 2.2 | | 20 | 50(-2.6) | 50 | [16] | [15] | [6] | 75 | -63 | UT | 0.1 | HoldLong | | (18) | 0 | 14 | 0 | 15 | 1.1,97 | 73 | 24 | Jun/8 | 13 | 12.09 | 12.56 | 13.18(0.38) | 13.49(0.22) | 13.55(0) | 13.55 | 2.2 | | 20 | 53(-1.3) | 50 | [16] | [16] | [-0] | 71 | -53 | UT | 0 | OpenLong | | (18) | 0 | 7 | -4 | -20 | 1.1,93 | 73 | 25 | Jun/8 | 12 | 12.09 | 12.56 | 13.13(0.38) | 13.46(0.3) | 13.54(0.07) | 13.53 | 2.1 | | 20 | 54(-0.4) | 50 | [16] | [21] | [2] | 71 | -18 | UT | -0 | OpenLong | | (18) | 3 | 11 | -6 | -7 | 1.1,93 | 73 | | | |
26 | Jun/8 | 11 | 12.09 | 12.56 | 13.08(0.31) | 13.42(0.45) | 13.53(0.07) | 13.5 | 2.1 | | 20 | 54(0.1) | 50 | [13] | [23] | [-11] | 75 | 64 | CR | -0.1 | HoldShort | | (18) | 3 | -18 | -6 | -20 | 1.2,95 | 73 | 27 | Jun/8 | 10 | 12.09 | 12.56 | 13.04(0.31) | 13.36(0.45) | 13.52(0.22) | 13.55 | 2.2 | | 20 | 54(1) | 50 | [13] | [30] | [-7] | 84 | 167 | CR | 0.1 | OpenShort | | (15) | 9 | -11 | -5 | -20 | 1.4,99 | 73 | 28 | Jun/8 | 9 | 12.09 | 12.56 | 13(0.39) | 13.3(0.61) | 13.49(0.37) | 13.58 | 2.2 | | 20 | 53(2.6) | 50 | [16] | [40] | [10] | 90 | 190 | UT | 0.3 | OpenLong? | | (19) | 16 | 18 | -3 | 20 | 1.6,100 | 73 | 29 | Jun/7 | 15 | 12 | 12.34 | 12.95(0.39) | 13.22(0.46) | 13.44(0.37) | 13.53 | 2.6 | | 17 | 51(-4.2) | 50 | [16] | [36] | [9] | 93 | 190 | UT | 0.3 | HoldLong? | | (19) | 16 | 14 | -2 | 20 | 1.7,100 | 75 | 30 | Jun/7 | 14 | 12 | 12.34 | 12.9(0.39) | 13.16(0.46) | 13.39(0.53) | 13.49 | 2.6 | | 17 | 55(2.4) | 50 | [16] | [43] | [9] | 98 | 235 | UT | 0.3 | OpenLong | | (19) | 22 | 18 | -4 | 20 | 1.9,100 | 75 | | | |
31 | Jun/7 | 13 | 12 | 12.34 | 12.85(0.39) | 13.1(0.61) | 13.32(0.83) | 13.44 | 2.5 | | 17 | 52(3.5) | 50 | [16] | [59] | [11] | 98 | 300 | UT | 0.4 | OpenLong | | (19) | 35 | 22 | -5 | 20 | 1.9,100 | 75 | 32 | Jun/7 | 12 | 12 | 12.34 | 12.8(0.39) | 13.02(0.62) | 13.21(0.76) | 13.38 | 2.4 | | 17 | 49(4.1) | 50 | [16] | [56] | [5] | 100 | 275 | UT | 0.6 | HoldLong | | (19) | 32 | 3 | -4 | 20 | 2,100 | 75 | 33 | Jun/7 | 11 | 12 | 12.34 | 12.75(0.39) | 12.94(0.62) | 13.11(0.77) | 13.37 | 2.4 | | 17 | 45(5.4) | 50 | [16] | [57] | [20] | 110 | 317 | UT | 1 | HoldLong | | (19) | 32 | 33 | 7 | 20 | 2.4,100 | 75 | 34 | Jun/7 | 10 | 12 | 12.34 | 12.7(0.32) | 12.86(0.55) | 13.01(0.7) | 13.28 | 2.2 | | 17 | 39(7.6) | 50 | [13] | [51] | [33] | 113 | 333 | UT | 1.2 | HoldLong | | (19) | 29 | 59 | 10 | 20 | 2.5,100 | 75 | 35 | Jun/7 | 9 | 12 | 12.34 | 12.66(0.32) | 12.79(0.31) | 12.92(0.31) | 13.12 | 1.9 | | 17 | 32(2) | 50 | [13] | [30] | [34] | 111 | 148 | UT | 1.1 | HoldLong? | | (12) | 13 | 78 | 8 | 20 | 2.5,98 | 75 | | | |
36 | Jun/6 | 15 | 11.9 | 12.14 | 12.62(0.24) | 12.75(0.24) | 12.88(0.39) | 12.91 | 2.3 | | 11 | 30(-11.4) | 50 | [10] | [29] | [6] | 88 | 105 | UT | 0.2 | HoldLong? | | (12) | 16 | 15 | -3 | 20 | 1.7,95 | 73 | 37 | Jun/6 | 14 | 11.9 | 12.14 | 12.59(0.32) | 12.72(0.16) | 12.83(0.47) | 12.87 | 2.2 | | 11 | 41(-3.4) | 50 | [14] | [32] | [6] | 83 | 37 | UT | 0.2 | HoldLong | | (15) | 20 | 4 | -2 | 20 | 1.5,95 | 73 | 38 | Jun/6 | 13 | 11.9 | 12.14 | 12.55(0.32) | 12.7(0.24) | 12.77(0.47) | 12.86 | 2.2 | | 11 | 45(-1.9) | 50 | [14] | [34] | [-2] | 87 | 67 | CR | 0.5 | OpenShort | | (15) | 20 | -15 | 5 | 20 | 1.6,97 | 73 | 39 | Jun/6 | 12 | 11.9 | 12.14 | 12.51(0.32) | 12.67(0.24) | 12.71(0.39) | 12.9 | 2.3 | | 11 | 46(-0.3) | 50 | [14] | [30] | [18] | 98 | 108 | UT | 0.9 | HoldLong | | (15) | 17 | 23 | 12 | 20 | 1.9,100 | 73 | 40 | Jun/6 | 11 | 11.9 | 12.14 | 12.47(0.32) | 12.64(0.4) | 12.66(0.4) | 12.84 | 2.1 | | 11 | 47(0.5) | 50 | [14] | [34] | [26] | 90 | 100 | UT | 0.9 | HoldLong | | (15) | 17 | 64 | 8 | 20 | 1.8,95 | 73 | | | |
41 | Jun/6 | 10 | 11.9 | 12.14 | 12.43(0.24) | 12.59(0.16) | 12.66(0) | 12.67 | 1.8 | | 11 | 46(-1.9) | 50 | [10] | [11] | [9] | 71 | -26 | UT | 0.3 | OpenLong | | (12) | 0 | 35 | -3 | -20 | 1.2,91 | 73 | 42 | Jun/6 | 9 | 11.9 | 12.14 | 12.4(0.24) | 12.57(0.08) | 12.61(-0.08) | 12.58 | 1.5 | | 11 | 48(-3.1) | 50 | [10] | [6] | [-1] | 61 | -85 | CR | -0.1 | HoldShort? | | (12) | -4 | 0 | -8 | 8 | 0.9,88 | 73 | 43 | Jun/5 | 15 | 11.85 | 12.01 | 12.37(0.24) | 12.56(0.08) | 12.61(0) | 12.58 | 2 | | 8 | 51(-13.3) | 50 | [10] | [8] | [-9] | 67 | -46 | CR | -0.2 | HoldShort? | | (12) | 0 | -15 | -6 | -20 | 0.9,94 | 62 | 44 | Jun/5 | 14 | 11.85 | 12.01 | 12.34(0.24) | 12.55(0.16) | 12.61(0) | 12.62 | 2.1 | | 8 | 65(-0.3) | 50 | [11] | [10] | [-2] | 79 | 12 | CR | 0 | OpenShort | | (12) | 0 | -8 | -4 | 16 | 1.2,99 | 62 | 45 | Jun/5 | 13 | 11.85 | 12.01 | 12.31(0.24) | 12.53(0.24) | 12.62(0.32) | 12.64 | 2.1 | | 8 | 65(1.9) | 50 | [11] | [25] | [2] | 85 | 124 | UT | 0.1 | OpenLong | | (16) | 14 | 0 | -1 | 20 | 1.4,100 | 62 | | | |
46 | Jun/5 | 12 | 11.85 | 12.01 | 12.28(0.24) | 12.5(0.32) | 12.58(0.4) | 12.64 | 2.1 | | 8 | 63(2.4) | 50 | [11] | [31] | [-1] | 85 | 163 | CR | 0.3 | OpenShort | | (12) | 18 | 4 | -5 | -16 | 1.5,97 | 62 | 47 | Jun/5 | 11 | 11.85 | 12.01 | 12.25(0.25) | 12.46(0.48) | 12.53(0.24) | 12.63 | 2.1 | | 8 | 61(3.5) | 50 | [11] | [27] | [10] | 90 | 135 | UT | 0.4 | OpenLong | | (12) | 11 | 19 | 2 | 20 | 1.7,97 | 62 | 48 | Jun/5 | 10 | 11.85 | 12.01 | 12.22(0.16) | 12.4(0.32) | 12.5(0.24) | 12.58 | 2 | | 8 | 57(2.8) | 50 | [7] | [23] | [-0] | 88 | 198 | UT | 0.4 | OpenLong | | (12) | 11 | -15 | 29 | 0 | 1.7,95 | 62 | 49 | Jun/5 | 9 | 11.85 | 12.01 | 12.2(0.25) | 12.36(0.49) | 12.47(0.24) | 12.62 | 2.1 | | 8 | 54(7.6) | 50 | [11] | [27] | [35] | 99 | 165 | UT | 0.7 | OpenLong? | | (12) | 11 | 77 | 33 | 20 | 2.1,96 | 62 | 50 | Jun/2 | 15 | 11.82 | 11.91 | 12.17(0.08) | 12.3(0.24) | 12.44(0.16) | 12.42 | 1.8 | | 6 | 47(-3.5) | 50 | [4] | [16] | [6] | 84 | 173 | UT | -0.1 | HoldLong? | | (4) | 7 | -4 | 28 | 20 | 1.5,96 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|