|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $12.1600
F Daily Change: -3.41% Daily StdDev 2.1% F EMA_5_Trend: -0.26% 10Minute StdDev: $0.1994
Latest Price : $11.33(-3.41%) | Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 11.71 | 11.59 | 11.56(-0.17) | 11.47(-0.43) | (0) | 11.35 | -1.7 | | -5 | 93(2.5) | -45 | [-8] | [-14] | [6] | -71 | 3 | DP | 0.2 | OpenShort? | | (0) | 0 | 12 | 10 | 0 | -1.1,7 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.47(hourly_sma_10 1.06%) 11.56(hourly_sma_20 1.85%) 11.59(daily_ema_10 2.11%) 11.71(daily_ema_20 3.17%)
|
| 2 | May/24 | 14 | 11.71 | 11.59 | 11.58(-0.09) | 11.52(-0.52) | 11.31(-0.35) | 11.32 | -1.9 | | -5 | 91(4.3) | -50 | [-4] | [-32] | [3] | -82 | -218 | DP | 0.1 | OpenShort | | (-8) | -17 | 8 | 4 | 0 | -1.4,3 | 47 | 3 | May/24 | 13 | 11.71 | 11.59 | 11.59(-0.17) | 11.58(-0.43) | 11.35(-0.79) | 11.3 | -2 | | -5 | 87(6.2) | -50 | [-8] | [-52] | [-6] | -89 | -279 | DT | -0.3 | OpenShort | | (-8) | -38 | 8 | -3 | -20 | -1.6,1 | 47 | 4 | May/24 | 12 | 11.71 | 11.59 | 11.61(-0.09) | 11.63(-0.34) | 11.44(-0.78) | 11.28 | -2 | | -5 | 80(9.2) | -50 | [-4] | [-48] | [-20] | -100 | -393 | DT | -0.9 | HoldShort | | (-8) | -37 | -15 | -23 | -20 | -2,0 | 47 | 5 | May/24 | 11 | 11.71 | 11.59 | 11.62(-0.17) | 11.67(-0.26) | 11.53(-0.86) | 11.32 | -1.9 | | -5 | 71(7.8) | -50 | [-8] | [-51] | [-21] | -95 | -310 | DT | -1.4 | OpenShort | | (-4) | -41 | -12 | -43 | -20 | -2,5 | 47 | | | |
6 | May/24 | 10 | 11.71 | 11.59 | 11.64(-0.17) | 11.7(-0.26) | 11.63(-0.94) | 11.35 | -1.7 | | -5 | 63(9.6) | -50 | [-8] | [-55] | [-44] | -80 | -320 | DT | -2.1 | OpenShort | | (-8) | -45 | -69 | -46 | -20 | -2.2,25 | 47 | 7 | May/24 | 9 | 11.71 | 11.59 | 11.64(0) | 11.7(0) | 11.74(-0.51) | 11.53 | -0.9 | | -5 | 54(0.5) | -50 | [0] | [-26] | [-38] | -31 | -248 | DR | -1.9 | OpenShort? | | (0) | -24 | -72 | -37 | -20 | -1.2,49 | 47 | 8 | May/23 | 15 | 11.73 | 11.64 | 11.64(0) | 11.73(0.17) | 11.8(-0.17) | 11.72 | -0.1 | | -3 | 53(-5.7) | -50 | [0] | [-4] | [-12] | 35 | 5 | DR | -0.7 | OpenShort? | | (0) | -8 | -15 | -23 | -20 | 0.5,72 | 49 | 9 | May/23 | 14 | 11.73 | 11.64 | 11.66(0.09) | 11.71(0.17) | 11.82(0.08) | 11.76 | 0.2 | | -3 | 59(0.6) | -30 | [4] | [9] | [-11] | 58 | 13 | CR | -0.5 | HoldShort | | (0) | 4 | -19 | -17 | -20 | 0.9,85 | 49 | 10 | May/23 | 13 | 11.73 | 11.64 | 11.65(0.09) | 11.69(0.34) | 11.81(0.34) | 11.81 | 0.4 | | -3 | 58(0.9) | -15 | [4] | [26] | [-10] | 79 | 133 | CR | 0 | OpenShort | | (4) | 17 | -23 | -5 | -17 | 1.4,94 | 49 | | | |
11 | May/23 | 12 | 11.73 | 11.64 | 11.64(0.17) | 11.65(0.17) | 11.77(0.51) | 11.87 | 0.7 | | -3 | 57(7) | 50 | [8] | [31] | [12] | 103 | 153 | UT | 0.9 | HoldLong | | (8) | 25 | 0 | 19 | 20 | 2.1,100 | 49 | 12 | May/23 | 11 | 11.73 | 11.64 | 11.62(0.09) | 11.63(0.17) | 11.71(0.43) | 11.87 | 0.7 | | -3 | 50(9.1) | 35 | [4] | [26] | [19] | 110 | 238 | UT | 1.7 | HoldLong | | (8) | 21 | 23 | 35 | 20 | 2.6,95 | 49 | 13 | May/23 | 10 | 11.73 | 11.64 | 11.61(0.09) | 11.61(0.26) | 11.66(0.52) | 11.81 | 0.4 | | -3 | 41(8.5) | 35 | [4] | [32] | [31] | 95 | 213 | UT | 1.9 | OpenLong | | (4) | 25 | 49 | 32 | 20 | 2.6,80 | 49 | 14 | May/23 | 9 | 11.73 | 11.64 | 11.61(0) | 11.61(0) | 11.6(0.35) | 11.68 | -0.3 | | -3 | 33(0.3) | 10 | [0] | [17] | [13] | 47 | 167 | UR | 1.3 | SmallShort? | | (0) | 17 | 27 | 23 | 9 | 1.3,64 | 49 | 15 | May/22 | 15 | 11.73 | 11.65 | 11.6(0.09) | 11.61(0) | 11.56(0.26) | 11.61 | -0.6 | | -4 | 33(2.4) | 25 | [4] | [12] | [8] | 6 | -19 | UT | 0.8 | OpenLong? | | (0) | 13 | 4 | 19 | 20 | 0.2,51 | 46 | | | |
16 | May/22 | 14 | 11.73 | 11.65 | 11.6(0) | 11.61(0) | 11.53(-0.09) | 11.6 | -0.6 | | -4 | 30(-1.2) | -15 | [0] | [-6] | [5] | -2 | -15 | DP | 1.1 | OpenShort | | (4) | -4 | 4 | 24 | 0 | 0.2,43 | 46 | 17 | May/22 | 13 | 11.73 | 11.65 | 11.59(0.09) | 11.58(-0.17) | 11.54(-0.09) | 11.59 | -0.7 | | -4 | 31(-0.2) | 10 | [4] | [-9] | [10] | -23 | -122 | RG | 0.8 | SmallShort | | (0) | -4 | 15 | 12 | 20 | 0,27 | 46 | 18 | May/22 | 12 | 11.73 | 11.65 | 11.58(-0.09) | 11.6(-0.09) | 11.55(-0.17) | 11.55 | -0.9 | | -4 | 32(0.1) | -50 | [-4] | [-13] | [4] | -51 | 22 | DP | 0 | OpenShort | | (0) | -8 | 27 | -26 | -9 | -0.5,12 | 46 | 19 | May/22 | 11 | 11.73 | 11.65 | 11.58(0) | 11.61(-0.09) | 11.57(-0.26) | 11.48 | -1.2 | | -4 | 31(1.5) | -25 | [0] | [-16] | [-9] | -73 | -162 | DR | -1.4 | OpenShort | | (-4) | -13 | 4 | -32 | -20 | -1.7,20 | 46 | 20 | May/22 | 10 | 11.73 | 11.65 | 11.58(0) | 11.62(-0.09) | 11.6(-0.26) | 11.47 | -1.2 | | -4 | 30(-1.3) | -45 | [0] | [-16] | [-30] | -59 | -172 | DR | -2.1 | OpenShort | | (0) | -13 | -65 | -24 | -20 | -1.9,39 | 46 | | | |
21 | May/22 | 9 | 11.73 | 11.65 | 11.59(0.09) | 11.63(0.09) | 11.63(0.09) | 11.64 | -0.4 | | -4 | 31(-3.9) | -10 | [4] | [6] | [-2] | 26 | -32 | CR | 0.2 | HoldShort? | | (4) | 4 | 0 | 3 | -20 | 0.8,56 | 46 | 22 | May/19 | 15 | 11.75 | 11.69 | 11.58(0.09) | 11.62(0.09) | 11.62(-0.17) | 11.64 | -0.5 | | -3 | 35(-5) | -5 | [4] | [-6] | [2] | 22 | -95 | RG | 0.3 | Wait? | | (4) | -8 | 8 | -5 | 0 | 0.8,52 | 41 | 23 | May/19 | 14 | 11.75 | 11.69 | 11.57(0.17) | 11.62(0) | 11.64(-0.09) | 11.62 | -0.6 | | -3 | 40(-6.9) | 15 | [8] | [-3] | [-1] | 13 | -163 | DR | -0.2 | OpenShort | | (8) | -4 | 4 | -15 | 0 | 0.6,48 | 41 | 24 | May/19 | 13 | 11.75 | 11.69 | 11.55(0.09) | 11.62(0) | 11.64(0) | 11.61 | -0.7 | | -3 | 47(-4.3) | -10 | [4] | [0] | [-4] | 18 | -45 | DR | -0.4 | OpenShort | | (4) | 0 | 0 | -25 | 0 | 0.6,53 | 41 | 25 | May/19 | 12 | 11.75 | 11.69 | 11.54(0.09) | 11.61(0.09) | 11.65(0.09) | 11.61 | -0.7 | | -3 | 51(-0.7) | -5 | [4] | [6] | [-5] | 36 | -12 | CR | -0.4 | HoldShort | | (8) | 4 | -8 | -17 | 9 | 0.6,71 | 41 | | | |
26 | May/19 | 11 | 11.75 | 11.69 | 11.53(0.09) | 11.6(0.09) | 11.64(0.17) | 11.63 | -0.6 | | -3 | 52(1.1) | -20 | [4] | [10] | [-14] | 59 | 40 | CR | -0.1 | HoldShort | | (4) | 8 | -34 | 4 | -20 | 0.9,86 | 41 | 27 | May/19 | 10 | 11.75 | 11.69 | 11.52(0.09) | 11.59(0.17) | 11.62(0.35) | 11.72 | -0.1 | | -3 | 51(5.6) | 15 | [4] | [20] | [10] | 93 | 168 | UT | 0.9 | OpenLong | | (4) | 16 | 4 | 20 | 20 | 1.9,95 | 41 | 28 | May/19 | 9 | 11.75 | 11.69 | 11.51(0.09) | 11.57(0.09) | 11.58(0.09) | 11.71 | -0.2 | | -3 | 45(4.1) | 25 | [4] | [6] | [22] | 87 | 98 | UT | 1.4 | OpenLong? | | (4) | 4 | 46 | 16 | 20 | 2.1,84 | 41 | 29 | May/18 | 15 | 11.76 | 11.72 | 11.5(0.09) | 11.57(0) | 11.58(0) | 11.59 | -0.8 | | -1 | 41(1.2) | 15 | [4] | [1] | [8] | 47 | -15 | UT | 0.2 | OpenLong? | | (4) | 0 | 23 | -4 | 9 | 1,72 | 46 | 30 | May/18 | 14 | 11.76 | 11.72 | 11.49(-0.09) | 11.56(0.09) | 11.58(0) | 11.53 | -1.1 | | -1 | 40(-2.8) | -50 | [-4] | [1] | [-6] | 34 | 123 | RG | -0.5 | Wait | | (0) | 0 | 0 | -12 | -20 | 0.5,71 | 46 | | | |
31 | May/18 | 13 | 11.76 | 11.72 | 11.49(0) | 11.55(0.09) | 11.58(0) | 11.53 | -1.1 | | -1 | 43(-2.8) | -15 | [0] | [2] | [-8] | 40 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -15 | -3 | -20 | 0.3,82 | 46 | 32 | May/18 | 12 | 11.76 | 11.72 | 11.5(-0.09) | 11.54(0.17) | 11.57(0.09) | 11.57 | -0.9 | | -1 | 46(-2.6) | -45 | [-4] | [7] | [-4] | 60 | 175 | RG | 0 | Wait | | (-4) | 4 | -23 | 12 | 17 | 0.7,92 | 46 | 33 | May/18 | 11 | 11.76 | 11.72 | 11.5(0) | 11.52(0.26) | 11.57(0) | 11.63 | -0.6 | | -1 | 48(-0.5) | -20 | [0] | [6] | [4] | 70 | 100 | UR | 0.7 | SmallShort | | (0) | 0 | 12 | 16 | -20 | 1.2,90 | 46 | 34 | May/18 | 10 | 11.76 | 11.72 | 11.5(0) | 11.49(0.26) | 11.56(0.17) | 11.6 | -0.8 | | -1 | 49(-2.3) | 10 | [0] | [14] | [12] | 49 | 125 | UR | 0.4 | SmallShort | | (0) | 8 | 27 | 6 | 20 | 0.9,76 | 46 | 35 | May/18 | 9 | 11.76 | 11.72 | 11.51(-0.09) | 11.46(0.09) | 11.54(0.09) | 11.53 | -1.1 | | -1 | 51(-1.6) | -25 | [-4] | [5] | [3] | 23 | 135 | UR | -0.1 | SmallShort? | | (-4) | 4 | 8 | -2 | 9 | 0.2,68 | 46 | | | |
36 | May/17 | 15 | 11.77 | 11.72 | 11.51(0) | 11.46(0) | 11.53(0.17) | 11.51 | -1.1 | | -5 | 53(3.4) | -20 | [0] | [6] | [-0] | 21 | 35 | RG | -0.2 | Wait? | | (-4) | 8 | -19 | 11 | 20 | -0.1,73 | 50 | 37 | May/17 | 14 | 11.77 | 11.72 | 11.52(-0.09) | 11.45(0.09) | 11.51(0.26) | 11.56 | -0.9 | | -5 | 49(-1.9) | -45 | [-4] | [12] | [2] | 31 | 191 | UR | 0.4 | SmallShort | | (0) | 12 | -19 | 23 | 20 | 0.4,71 | 50 | 38 | May/17 | 13 | 11.77 | 11.72 | 11.52(0) | 11.44(0.18) | 11.48(0.53) | 11.61 | -0.7 | | -5 | 51(-2.1) | 15 | [0] | [27] | [22] | 29 | 208 | UR | 1.1 | SmallShort | | (0) | 24 | 35 | 31 | 20 | 0.7,61 | 50 | 39 | May/17 | 12 | 11.77 | 11.72 | 11.53(-0.09) | 11.44(0) | 11.42(0.35) | 11.52 | -1.1 | | -5 | 53(-3.3) | -10 | [-4] | [14] | [16] | -12 | 173 | UR | 0.8 | SmallShort | | (-4) | 16 | 23 | 23 | 20 | -0.1,41 | 50 | 40 | May/17 | 11 | 11.77 | 11.72 | 11.54(-0.17) | 11.42(-0.17) | 11.42(0) | 11.46 | -1.3 | | -5 | 57(-2) | -35 | [-8] | [-7] | [13] | -38 | 106 | DP | 0.6 | OpenShort | | (-8) | 0 | 19 | 21 | 20 | -0.6,27 | 50 | | | |
41 | May/17 | 10 | 11.77 | 11.72 | 11.56(-0.09) | 11.44(-0.17) | 11.38(-0.09) | 11.41 | -1.6 | | -5 | 59(-1) | -15 | [-4] | [-10] | [8] | -64 | -60 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 9 | 20 | -1.1,14 | 50 | 42 | May/17 | 9 | 11.77 | 11.72 | 11.57(-0.17) | 11.46(-0.26) | 11.39(-0.18) | 11.38 | -1.7 | | -5 | 60(0.1) | -35 | [-8] | [-18] | [10] | -80 | -31 | DP | -0.1 | OpenShort? | | (-8) | -8 | 23 | 0 | 20 | -1.4,5 | 50 | 43 | May/16 | 15 | 11.81 | 11.75 | 11.59(-0.26) | 11.49(-0.26) | 11.41(-0.17) | 11.32 | -1.7 | | -7 | 59(11.9) | -50 | [-12] | [-19] | [-7] | -100 | -4 | DT | -0.7 | HoldShort? | | (-12) | -8 | -8 | -10 | -20 | -2,0 | 47 | 44 | May/16 | 14 | 11.81 | 11.75 | 11.62(-0.26) | 11.52(-0.35) | 11.43(-0.26) | 11.34 | -1.6 | | -7 | 48(2.5) | -50 | [-12] | [-26] | [-18] | -92 | -37 | DT | -0.7 | OpenShort | | (-12) | -12 | -35 | -1 | -20 | -2,8 | 47 | 45 | May/16 | 13 | 11.81 | 11.75 | 11.65(-0.17) | 11.56(-0.17) | 11.46(-0.35) | 11.43 | -1.3 | | -7 | 45(1.6) | -50 | [-8] | [-25] | [-10] | -80 | -102 | DT | -0.2 | OpenShort | | (-8) | -16 | -27 | 9 | -20 | -1.7,13 | 47 | | | |
46 | May/16 | 12 | 11.81 | 11.75 | 11.67(-0.17) | 11.58(-0.09) | 11.5(-0.26) | 11.5 | -1.1 | | -7 | 43(0.2) | -50 | [-8] | [-19] | [2] | -71 | -39 | DP | 0 | OpenShort | | (-8) | -12 | 12 | 13 | -20 | -1.3,12 | 47 | 47 | May/16 | 11 | 11.81 | 11.75 | 11.69(-0.09) | 11.59(-0.17) | 11.53(-0.35) | 11.47 | -1.2 | | -7 | 43(2) | -50 | [-4] | [-24] | [3] | -90 | -186 | DP | -0.5 | OpenShort | | (-8) | -16 | 15 | -7 | -17 | -1.8,5 | 47 | 48 | May/16 | 10 | 11.81 | 11.75 | 11.7(-0.26) | 11.61(-0.26) | 11.57(-0.52) | 11.43 | -1.3 | | -7 | 41(7.5) | -50 | [-12] | [-36] | [-19] | -107 | -94 | DT | -1.2 | HoldShort | | (-8) | -24 | -19 | -36 | -20 | -2.3,1 | 47 | 49 | May/16 | 9 | 11.81 | 11.75 | 11.73(-0.09) | 11.64(-0.17) | 11.63(-0.26) | 11.48 | -1.1 | | -7 | 34(3.4) | -50 | [-4] | [-20] | [-28] | -111 | -183 | DT | -1.5 | HoldShort? | | (-8) | -12 | -61 | -37 | -17 | -2.6,4 | 47 | 50 | May/15 | 15 | 11.88 | 11.81 | 11.74(-0.09) | 11.66(-0.09) | 11.63(0) | 11.64 | -0.8 | | -6 | 30(2.7) | -50 | [-4] | [-5] | [-6] | -70 | 5 | DT | -0.2 | OpenShort? | | (-4) | 0 | -4 | -23 | -9 | -1.1,8 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|