F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.7300

F Daily Change: 2.22% Daily StdDev 2.18% F EMA_5_Trend: -0.6% 10Minute StdDev: $0.1131

Latest Price : $11.5(2.22%)

Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	11.77	11.72	(0)	(0)	11.53(0.17)	11.51	-1.1	-5	48(-1.2)	-20	[0]	[7]	[0]	21	39	RG	-0.2	Wait?	(-4)	8	-18	11	20	-0.1,73	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.72(daily_ema_10 1.82%) 11.77(daily_ema_20 2.26%)

2	May/17	14	11.77	11.72	11.52(-0.09)	11.45(0.09)	11.51(0.26)	11.56	-0.9	-5	49(-1.9)	-45	[-4]	[12]	[2]	31	204	UR	0.4	SmallShort	(0)	12	-18	23	20	0.4,71	50
3	May/17	13	11.77	11.72	11.52(0)	11.44(0.18)	11.48(0.53)	11.61	-0.7	-5	51(-2.1)	15	[0]	[27]	[21]	29	220	UR	1.1	SmallShort	(0)	24	32	31	20	0.7,61	50
4	May/17	12	11.77	11.72	11.53(-0.09)	11.44(0)	11.42(0.35)	11.52	-1.1	-5	53(-3.3)	-10	[-4]	[14]	[15]	-12	188	UR	0.8	SmallShort	(-4)	16	21	23	20	-0.1,41	50
5	May/17	11	11.77	11.72	11.54(-0.17)	11.42(-0.17)	11.42(0)	11.46	-1.3	-5	57(-2)	-40	[-8]	[-7]	[12]	-38	121	DP	0.6	OpenShort	(-7)	0	18	21	20	-0.6,27	50

6	May/17	10	11.77	11.72	11.56(-0.09)	11.44(-0.17)	11.38(-0.09)	11.41	-1.6	-5	59(-1)	-20	[-4]	[-10]	[7]	-64	-54	DP	0.2	OpenShort	(-4)	-4	11	9	20	-1.1,14	50
7	May/17	9	11.77	11.72	11.57(-0.17)	11.46(-0.26)	11.39(-0.18)	11.38	-1.7	-5	60(0.1)	-35	[-8]	[-17]	[9]	-80	-20	DP	-0.1	OpenShort?	(-7)	-8	22	0	20	-1.4,5	50
8	May/16	15	11.81	11.75	11.59(-0.26)	11.49(-0.26)	11.41(-0.17)	11.32	-1.7	-7	59(11.9)	-50	[-12]	[-19]	[-7]	-100	15	DT	-0.7	HoldShort?	(-11)	-8	-7	-10	-20	-2,0	47
9	May/16	14	11.81	11.75	11.62(-0.26)	11.52(-0.35)	11.43(-0.26)	11.34	-1.6	-7	48(2.5)	-50	[-12]	[-25]	[-17]	-92	-20	DT	-0.7	OpenShort	(-11)	-12	-32	-1	-20	-2,8	47
10	May/16	13	11.81	11.75	11.65(-0.17)	11.56(-0.17)	11.46(-0.35)	11.43	-1.3	-7	45(1.6)	-50	[-8]	[-24]	[-9]	-80	-95	DT	-0.2	OpenShort	(-7)	-16	-25	9	-20	-1.7,13	47

11	May/16	12	11.81	11.75	11.67(-0.17)	11.58(-0.09)	11.5(-0.26)	11.5	-1.1	-7	43(0.2)	-50	[-8]	[-18]	[1]	-71	-30	DP	0	OpenShort	(-7)	-12	11	13	-20	-1.3,12	47
12	May/16	11	11.81	11.75	11.69(-0.09)	11.59(-0.17)	11.53(-0.35)	11.47	-1.2	-7	43(2)	-50	[-4]	[-24]	[2]	-90	-185	DP	-0.5	OpenShort	(-7)	-16	14	-7	-17	-1.8,5	47
13	May/16	10	11.81	11.75	11.7(-0.26)	11.61(-0.26)	11.57(-0.52)	11.43	-1.3	-7	41(7.5)	-50	[-12]	[-35]	[-14]	-107	-83	DT	-1.2	HoldShort	(-7)	-24	-18	-12	-20	-2.3,1	47
14	May/16	9	11.81	11.75	11.73(-0.09)	11.64(-0.17)	11.63(-0.26)	11.48	-1.1	-7	34(3.4)	-50	[-4]	[-19]	[-23]	-111	-181	DT	-1.5	HoldShort?	(-7)	-12	-56	-15	-17	-2.6,4	47
15	May/15	15	11.88	11.81	11.74(-0.09)	11.66(-0.09)	11.63(0)	11.64	-0.8	-6	30(2.7)	-50	[-4]	[-5]	[-2]	-70	13	DT	-0.2	OpenShort?	(-4)	0	-4	2	-9	-1.1,8	48

16	May/15	14	11.88	11.81	11.75(-0.09)	11.67(-0.09)	11.66(0.09)	11.65	-0.7	-6	28(0.1)	-50	[-4]	[-1]	[-3]	-70	40	DT	-0.1	OpenShort	(-4)	4	-7	2	-9	-1.2,10	48
17	May/15	13	11.88	11.81	11.76(-0.08)	11.68(-0.17)	11.66(0)	11.67	-0.7	-6	28(0.7)	-30	[-4]	[-7]	[7]	-65	13	DP	0.2	OpenShort	(-3)	0	7	10	20	-1.1,13	48
18	May/15	12	11.88	11.81	11.76(0)	11.7(-0.17)	11.65(-0.09)	11.65	-0.7	-6	27(1.7)	-30	[0]	[-10]	[-2]	-76	-127	DR	0	HoldShort	(-3)	-4	-7	11	-17	-1.4,9	48
19	May/15	11	11.88	11.81	11.77(-0.08)	11.72(-0.17)	11.66(-0.09)	11.67	-0.7	-6	25(0.4)	-35	[-4]	[-11]	[7]	-77	-12	DP	0.1	OpenShort	(0)	-4	11	8	20	-1.3,6	48
20	May/15	10	11.88	11.81	11.78(-0.17)	11.74(-0.17)	11.67(-0.17)	11.64	-0.8	-6	25(1.2)	-50	[-8]	[-16]	[-0]	-94	27	DT	-0.4	OpenShort	(-3)	-8	4	1	-17	-1.8,1	48

21	May/15	9	11.88	11.81	11.8(-0.08)	11.76(-0.17)	11.69(-0.26)	11.63	-0.8	-6	24(0.6)	-50	[-4]	[-19]	[-10]	-108	-123	DT	-0.8	CloseShort?	(-7)	-12	-14	-5	-20	-2.3,0	48
22	May/12	15	11.93	11.85	11.81(-0.17)	11.78(-0.17)	11.72(-0.17)	11.67	-0.8	-5	23(2.2)	-50	[-8]	[-15]	[-5]	-100	27	DT	-0.7	HoldShort?	(-3)	-8	-11	-1	-17	-2,0	41
23	May/12	14	11.93	11.85	11.83(-0.08)	11.8(-0.08)	11.74(-0.34)	11.7	-0.7	-5	21(1.5)	-50	[-4]	[-20]	[-10]	-98	-115	DT	-0.6	OpenShort	(-7)	-16	-11	-9	-20	-1.9,0	41
24	May/12	13	11.93	11.85	11.84(-0.08)	11.81(-0.08)	11.78(-0.25)	11.73	-0.6	-5	19(1.2)	-50	[-4]	[-16]	[-4]	-93	-68	DT	-0.8	OpenShort	(-3)	-12	0	-17	-8	-1.7,0	41
25	May/12	12	11.93	11.85	11.84(0)	11.82(-0.08)	11.81(-0.17)	11.73	-0.6	-5	18(1.8)	-45	[0]	[-11]	[-13]	-98	-149	DR	-1.3	HoldShort	(0)	-8	-7	-41	-20	-2,2	41

26	May/12	11	11.93	11.85	11.85(-0.08)	11.83(-0.08)	11.83(-0.17)	11.75	-0.5	-5	16(1.4)	-50	[-4]	[-12]	[-9]	-72	-36	DT	-1.5	OpenShort	(-3)	-8	-14	-23	-8	-1.9,26	41
27	May/12	10	11.93	11.85	11.85(0)	11.83(0)	11.85(-0.08)	11.79	-0.4	-5	15(0.1)	-50	[0]	[-5]	[-19]	-42	-85	DR	-1.2	OpenShort	(0)	-4	-41	-4	-20	-1.4,43	41
28	May/12	9	11.93	11.85	11.86(0.08)	11.84(0.08)	11.86(0.17)	11.91	-0.1	-5	15(0.6)	20	[4]	[10]	[9]	25	-4	UT	1	OpenLong?	(0)	8	14	19	17	1,50	41
29	May/11	15	11.97	11.87	11.86(0)	11.84(0)	11.84(0.08)	11.87	-0.3	-4	14(0.4)	-0	[0]	[4]	[10]	-4	45	UR	0.6	SmallShort?	(3)	4	14	10	20	0.4,36	52
30	May/11	14	11.97	11.87	11.85(-0.08)	11.84(0)	11.84(0)	11.83	-0.4	-4	14(-3)	-40	[-4]	[-1]	[-0]	-29	73	DT	0	OpenShort	(-3)	0	0	3	-8	-0.4,31	52

31	May/11	13	11.97	11.87	11.86(-0.08)	11.83(-0.17)	11.84(0)	11.83	-0.4	-4	17(-2.1)	-40	[-4]	[-5]	[2]	-32	63	DP	0	OpenShort	(-3)	0	-3	4	20	-0.5,31	52
32	May/11	12	11.97	11.87	11.87(-0.08)	11.85(-0.08)	11.83(0.08)	11.84	-0.4	-4	19(-1.8)	-40	[-4]	[1]	[1]	-33	88	UR	0.2	SmallShort	(0)	4	0	8	-8	-0.5,30	52
33	May/11	11	11.97	11.87	11.88(-0.08)	11.85(0)	11.82(0.08)	11.84	-0.4	-4	21(-1)	-30	[-4]	[3]	[5]	-39	88	UR	0.3	SmallShort	(-3)	4	3	3	20	-0.6,26	52
34	May/11	10	11.97	11.87	11.88(0)	11.86(-0.08)	11.81(-0.08)	11.83	-0.4	-4	22(-0.4)	-25	[0]	[-6]	[-0]	-43	-74	DT	0.3	OpenShort	(-3)	-4	7	11	-20	-0.8,27	52
35	May/11	9	11.97	11.87	11.89(-0.08)	11.86(0)	11.82(-0.17)	11.81	-0.5	-4	22(0.7)	-45	[-4]	[-9]	[-5]	-57	-26	DT	-0.1	OpenShort?	(-3)	-8	-17	6	0	-1.1,21	52

36	May/10	15	12	11.85	11.9(-0.08)	11.86(0)	11.84(-0.17)	11.86	-0.4	-6	21(1)	-50	[-4]	[-9]	[6]	-48	14	DP	0.3	OpenShort?	(0)	-8	21	-7	0	-0.6,17	51
37	May/10	14	12	11.85	11.91(-0.08)	11.86(0)	11.86(-0.25)	11.8	-0.6	-6	20(0.7)	-50	[-4]	[-12]	[-7]	-77	-70	DT	-0.8	HoldShort	(-3)	-12	7	-30	-20	-1.5,11	51
38	May/10	13	12	11.85	11.92(-0.08)	11.87(-0.08)	11.89(-0.25)	11.78	-0.6	-6	20(1.6)	-50	[-4]	[-14]	[-19]	-74	-100	DT	-1.6	OpenShort	(-3)	-12	-27	-32	-20	-2,26	51
39	May/10	12	12	11.85	11.92(0)	11.87(0)	11.89(0)	11.86	-0.4	-6	18(0.2)	-35	[0]	[0]	[-9]	-26	-60	DR	-0.9	OpenShort	(-3)	0	-20	-12	0	-1.1,52	51
40	May/10	11	12	11.85	11.93(-0.08)	11.88(-0.08)	11.92(0.08)	11.92	-0.2	-6	18(-0.3)	-50	[-4]	[1]	[1]	12	103	UR	0	SmallShort	(-3)	4	-13	13	20	-0.2,67	51

41	May/10	10	12	11.85	11.94(0.08)	11.88(0)	11.91(0.25)	11.96	-0.1	-6	18(-0.1)	15	[4]	[13]	[8]	21	0	UT	0.8	OpenLong	(0)	12	3	20	20	0.3,63	51
42	May/10	9	12	11.85	11.94(0)	11.89(-0.08)	11.88(0.25)	11.95	-0.1	-6	18(-1.3)	0	[0]	[10]	[13]	9	91	UR	1.1	SmallShort?	(3)	12	17	21	20	0.3,51	51
43	May/9	15	12.03	11.82	11.93(0.08)	11.9(-0.08)	11.85(0.08)	11.9	-0.3	-8	20(1)	-20	[4]	[2]	[2]	-26	-98	RG	0.7	Wait?	(0)	4	3	10	-8	-0.4,34	44
44	May/9	14	12.03	11.82	11.92(0.08)	11.91(-0.08)	11.85(0)	11.89	-0.3	-8	19(-8.8)	-15	[4]	[-1]	[5]	-38	-116	RG	0.7	Wait	(0)	0	14	4	-8	-0.4,22	44
45	May/9	13	12.03	11.82	11.91(0.17)	11.92(-0.08)	11.84(-0.25)	11.85	-0.4	-8	27(-5.8)	-15	[8]	[-11]	[-1]	-54	-302	DR	0.1	OpenShort	(7)	-11	7	-14	-8	-0.5,9	44

46	May/9	12	12.03	11.82	11.89(0.08)	11.93(-0.08)	11.87(-0.34)	11.83	-0.5	-8	33(-4.3)	-50	[4]	[-16]	[-7]	-55	-229	DR	-0.3	OpenShort	(3)	-15	7	-28	-20	-0.5,8	44
47	May/9	11	12.03	11.82	11.88(0.17)	11.94(-0.17)	11.91(-0.33)	11.81	-0.5	-8	37(-4.6)	-25	[8]	[-17]	[-13]	-49	-334	DR	-0.7	OpenShort	(7)	-15	-14	-41	-17	-0.5,14	44
48	May/9	10	12.03	11.82	11.86(0.08)	11.96(-0.08)	11.95(-0.25)	11.85	-0.4	-8	42(-3.1)	-45	[4]	[-12]	[-7]	-11	-164	DR	-0.6	OpenShort	(3)	-11	-7	-4	-20	-0.1,42	44
49	May/9	9	12.03	11.82	11.85(0.08)	11.97(-0.17)	11.98(-0.17)	11.87	-0.4	-8	45(-1.5)	-50	[4]	[-11]	[-16]	28	-112	DR	-0.6	OpenShort?	(7)	-8	-48	9	-17	0.1,75	44
50	May/8	15	12.08	11.81	11.84(0.17)	11.99(0.08)	12(0.17)	12.01	-0.2	-9	47(2.7)	0	[8]	[11]	[6]	73	3	RG	0.1	Wait?	(7)	8	3	24	8	0.9,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI