|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 16, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $12.7300
F Daily Change: -3.35% Daily StdDev 2.16% F EMA_5_Trend: -1.1% 10Minute StdDev: $0.147
Latest Price : $11.25(-3.35%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9
| Tue. May. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 11.81 | 11.75 | 11.59(-0.26) | 11.49(-0.26) | 11.41(-0.17) | 11.32 | -1.7 | | -7 | 47(-0.4) | -50 | [-12] | [-19] | [-7] | -100 | 22 | DT | -0.7 | CloseShort? | | (-10) | -8 | -7 | -10 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.49(hourly_sma_10 1.5%) 11.59(hourly_sma_20 2.39%) 11.75(daily_ema_10 3.8%) 11.81(daily_ema_20 4.33%)
|
| 2 | May/16 | 14 | 11.81 | 11.75 | 11.62(-0.26) | 11.52(-0.35) | 11.43(-0.26) | 11.34 | -1.6 | | -7 | 48(2.5) | -50 | [-12] | [-25] | [-16] | -92 | -13 | DT | -0.7 | OpenShort | | (-10) | -12 | -31 | -1 | -20 | -2,8 | 47 | 3 | May/16 | 13 | 11.81 | 11.75 | 11.65(-0.17) | 11.56(-0.17) | 11.46(-0.35) | 11.43 | -1.3 | | -7 | 45(1.6) | -50 | [-8] | [-24] | [-9] | -80 | -92 | DT | -0.2 | OpenShort | | (-7) | -16 | -24 | 9 | -20 | -1.7,13 | 47 | 4 | May/16 | 12 | 11.81 | 11.75 | 11.67(-0.17) | 11.58(-0.09) | 11.5(-0.26) | 11.5 | -1.1 | | -7 | 43(0.2) | -50 | [-8] | [-18] | [1] | -71 | -26 | DP | 0 | OpenShort | | (-7) | -12 | 10 | 13 | -20 | -1.3,12 | 47 | 5 | May/16 | 11 | 11.81 | 11.75 | 11.69(-0.09) | 11.59(-0.17) | 11.53(-0.35) | 11.47 | -1.2 | | -7 | 43(2) | -50 | [-4] | [-23] | [2] | -90 | -185 | DP | -0.5 | OpenShort | | (-7) | -16 | 14 | -7 | -17 | -1.8,5 | 47 | | | |
6 | May/16 | 10 | 11.81 | 11.75 | 11.7(-0.26) | 11.61(-0.26) | 11.57(-0.52) | 11.43 | -1.3 | | -7 | 41(7.5) | -50 | [-12] | [-35] | [-14] | -107 | -79 | DT | -1.2 | HoldShort | | (-7) | -24 | -17 | -12 | -20 | -2.3,1 | 47 | 7 | May/16 | 9 | 11.81 | 11.75 | 11.73(-0.09) | 11.64(-0.17) | 11.63(-0.26) | 11.48 | -1.1 | | -7 | 34(3.4) | -50 | [-4] | [-19] | [-22] | -111 | -180 | DT | -1.5 | HoldShort? | | (-7) | -12 | -54 | -15 | -17 | -2.6,4 | 47 | 8 | May/15 | 15 | 11.88 | 11.81 | 11.74(-0.09) | 11.66(-0.09) | 11.63(0) | 11.64 | -0.8 | | -6 | 30(2.7) | -50 | [-4] | [-5] | [-2] | -70 | 16 | DT | -0.2 | OpenShort? | | (-4) | 0 | -4 | 2 | -9 | -1.1,8 | 48 | 9 | May/15 | 14 | 11.88 | 11.81 | 11.75(-0.09) | 11.67(-0.09) | 11.66(0.09) | 11.65 | -0.7 | | -6 | 28(0.1) | -50 | [-4] | [-1] | [-3] | -70 | 44 | DT | -0.1 | OpenShort | | (-4) | 4 | -7 | 2 | -9 | -1.2,10 | 48 | 10 | May/15 | 13 | 11.88 | 11.81 | 11.76(-0.08) | 11.68(-0.17) | 11.66(0) | 11.67 | -0.7 | | -6 | 28(0.7) | -30 | [-4] | [-7] | [7] | -65 | 16 | DP | 0.2 | OpenShort | | (-3) | 0 | 7 | 10 | 20 | -1.1,13 | 48 | | | |
11 | May/15 | 12 | 11.88 | 11.81 | 11.76(0) | 11.7(-0.17) | 11.65(-0.09) | 11.65 | -0.7 | | -6 | 27(1.7) | -30 | [0] | [-10] | [-2] | -76 | -128 | DR | 0 | HoldShort | | (-3) | -4 | -7 | 11 | -17 | -1.4,9 | 48 | 12 | May/15 | 11 | 11.88 | 11.81 | 11.77(-0.08) | 11.72(-0.17) | 11.66(-0.09) | 11.67 | -0.7 | | -6 | 25(0.4) | -35 | [-4] | [-11] | [7] | -77 | -9 | DP | 0.1 | OpenShort | | (0) | -4 | 10 | 8 | 20 | -1.3,6 | 48 | 13 | May/15 | 10 | 11.88 | 11.81 | 11.78(-0.17) | 11.74(-0.17) | 11.67(-0.17) | 11.64 | -0.8 | | -6 | 25(1.2) | -50 | [-8] | [-16] | [-0] | -94 | 31 | DT | -0.4 | OpenShort | | (-3) | -8 | 4 | 1 | -17 | -1.8,1 | 48 | 14 | May/15 | 9 | 11.88 | 11.81 | 11.8(-0.08) | 11.76(-0.17) | 11.69(-0.26) | 11.63 | -0.8 | | -6 | 24(0.6) | -50 | [-4] | [-19] | [-10] | -108 | -122 | DT | -0.8 | CloseShort? | | (-7) | -12 | -13 | -5 | -20 | -2.3,0 | 48 | 15 | May/12 | 15 | 11.93 | 11.85 | 11.81(-0.17) | 11.78(-0.17) | 11.72(-0.17) | 11.67 | -0.8 | | -5 | 23(2.2) | -50 | [-8] | [-15] | [-5] | -100 | 31 | DT | -0.7 | HoldShort? | | (-3) | -8 | -10 | -1 | -17 | -2,0 | 41 | | | |
16 | May/12 | 14 | 11.93 | 11.85 | 11.83(-0.08) | 11.8(-0.08) | 11.74(-0.34) | 11.7 | -0.7 | | -5 | 21(1.5) | -50 | [-4] | [-20] | [-10] | -98 | -115 | DT | -0.6 | OpenShort | | (-7) | -16 | -10 | -9 | -20 | -1.9,0 | 41 | 17 | May/12 | 13 | 11.93 | 11.85 | 11.84(-0.08) | 11.81(-0.08) | 11.78(-0.25) | 11.73 | -0.6 | | -5 | 19(1.2) | -50 | [-4] | [-16] | [-4] | -93 | -67 | DT | -0.8 | OpenShort | | (-3) | -12 | 0 | -17 | -8 | -1.7,0 | 41 | 18 | May/12 | 12 | 11.93 | 11.85 | 11.84(0) | 11.82(-0.08) | 11.81(-0.17) | 11.73 | -0.6 | | -5 | 18(1.8) | -45 | [0] | [-11] | [-13] | -98 | -150 | DR | -1.3 | HoldShort | | (0) | -8 | -7 | -41 | -20 | -2,2 | 41 | 19 | May/12 | 11 | 11.93 | 11.85 | 11.85(-0.08) | 11.83(-0.08) | 11.83(-0.17) | 11.75 | -0.5 | | -5 | 16(1.4) | -50 | [-4] | [-12] | [-9] | -72 | -35 | DT | -1.5 | OpenShort | | (-3) | -8 | -13 | -23 | -8 | -1.9,26 | 41 | 20 | May/12 | 10 | 11.93 | 11.85 | 11.85(0) | 11.83(0) | 11.85(-0.08) | 11.79 | -0.4 | | -5 | 15(0.1) | -50 | [0] | [-5] | [-18] | -42 | -85 | DR | -1.2 | OpenShort | | (0) | -4 | -40 | -4 | -20 | -1.4,43 | 41 | | | |
21 | May/12 | 9 | 11.93 | 11.85 | 11.86(0.08) | 11.84(0.08) | 11.86(0.17) | 11.91 | -0.1 | | -5 | 15(0.6) | 20 | [4] | [10] | [9] | 25 | -5 | UT | 1 | OpenLong? | | (0) | 8 | 13 | 19 | 17 | 1,50 | 41 | 22 | May/11 | 15 | 11.97 | 11.87 | 11.86(0) | 11.84(0) | 11.84(0.08) | 11.87 | -0.3 | | -4 | 14(0.4) | -0 | [0] | [4] | [10] | -4 | 45 | UR | 0.6 | SmallShort? | | (3) | 4 | 13 | 10 | 20 | 0.4,36 | 52 | 23 | May/11 | 14 | 11.97 | 11.87 | 11.85(-0.08) | 11.84(0) | 11.84(0) | 11.83 | -0.4 | | -4 | 14(-3) | -40 | [-4] | [-1] | [-0] | -29 | 76 | DT | 0 | OpenShort | | (-3) | 0 | 0 | 3 | -8 | -0.4,31 | 52 | 24 | May/11 | 13 | 11.97 | 11.87 | 11.86(-0.08) | 11.83(-0.17) | 11.84(0) | 11.83 | -0.4 | | -4 | 17(-2.1) | -40 | [-4] | [-5] | [2] | -32 | 66 | DP | 0 | OpenShort | | (-3) | 0 | -3 | 4 | 20 | -0.5,31 | 52 | 25 | May/11 | 12 | 11.97 | 11.87 | 11.87(-0.08) | 11.85(-0.08) | 11.83(0.08) | 11.84 | -0.4 | | -4 | 19(-1.8) | -40 | [-4] | [1] | [1] | -33 | 91 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 8 | -8 | -0.5,30 | 52 | | | |
26 | May/11 | 11 | 11.97 | 11.87 | 11.88(-0.08) | 11.85(0) | 11.82(0.08) | 11.84 | -0.4 | | -4 | 21(-1) | -30 | [-4] | [3] | [5] | -39 | 91 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 3 | 20 | -0.6,26 | 52 | 27 | May/11 | 10 | 11.97 | 11.87 | 11.88(0) | 11.86(-0.08) | 11.81(-0.08) | 11.83 | -0.4 | | -4 | 22(-0.4) | -25 | [0] | [-6] | [-0] | -43 | -75 | DT | 0.3 | OpenShort | | (-3) | -4 | 7 | 11 | -20 | -0.8,27 | 52 | 28 | May/11 | 9 | 11.97 | 11.87 | 11.89(-0.08) | 11.86(0) | 11.82(-0.17) | 11.81 | -0.5 | | -4 | 22(0.7) | -45 | [-4] | [-9] | [-5] | -57 | -25 | DT | -0.1 | OpenShort? | | (-3) | -8 | -17 | 6 | 0 | -1.1,21 | 52 | 29 | May/10 | 15 | 12 | 11.85 | 11.9(-0.08) | 11.86(0) | 11.84(-0.17) | 11.86 | -0.4 | | -6 | 21(1) | -50 | [-4] | [-9] | [6] | -48 | 15 | DP | 0.3 | OpenShort? | | (0) | -8 | 20 | -7 | 0 | -0.6,17 | 51 | 30 | May/10 | 14 | 12 | 11.85 | 11.91(-0.08) | 11.86(0) | 11.86(-0.25) | 11.8 | -0.6 | | -6 | 20(0.7) | -50 | [-4] | [-12] | [-7] | -77 | -70 | DT | -0.8 | HoldShort | | (-3) | -12 | 7 | -30 | -20 | -1.5,11 | 51 | | | |
31 | May/10 | 13 | 12 | 11.85 | 11.92(-0.08) | 11.87(-0.08) | 11.89(-0.25) | 11.78 | -0.6 | | -6 | 20(1.6) | -50 | [-4] | [-14] | [-18] | -74 | -100 | DT | -1.6 | OpenShort | | (-3) | -12 | -27 | -32 | -20 | -2,26 | 51 | 32 | May/10 | 12 | 12 | 11.85 | 11.92(0) | 11.87(0) | 11.89(0) | 11.86 | -0.4 | | -6 | 18(0.2) | -35 | [0] | [0] | [-9] | -26 | -60 | DR | -0.9 | OpenShort | | (-3) | 0 | -20 | -12 | 0 | -1.1,52 | 51 | 33 | May/10 | 11 | 12 | 11.85 | 11.93(-0.08) | 11.88(-0.08) | 11.92(0.08) | 11.92 | -0.2 | | -6 | 18(-0.3) | -50 | [-4] | [1] | [1] | 12 | 106 | UR | 0 | SmallShort | | (-3) | 4 | -13 | 13 | 20 | -0.2,67 | 51 | 34 | May/10 | 10 | 12 | 11.85 | 11.94(0.08) | 11.88(0) | 11.91(0.25) | 11.96 | -0.1 | | -6 | 18(-0.1) | 15 | [4] | [13] | [8] | 21 | -0 | UT | 0.8 | OpenLong | | (0) | 12 | 3 | 20 | 20 | 0.3,63 | 51 | 35 | May/10 | 9 | 12 | 11.85 | 11.94(0) | 11.89(-0.08) | 11.88(0.25) | 11.95 | -0.1 | | -6 | 18(-1.3) | 0 | [0] | [10] | [13] | 9 | 93 | UR | 1.1 | SmallShort? | | (3) | 12 | 17 | 21 | 20 | 0.3,51 | 51 | | | |
36 | May/9 | 15 | 12.03 | 11.82 | 11.93(0.08) | 11.9(-0.08) | 11.85(0.08) | 11.9 | -0.3 | | -8 | 20(1) | -20 | [4] | [2] | [2] | -26 | -101 | RG | 0.7 | Wait? | | (0) | 4 | 3 | 10 | -8 | -0.4,34 | 44 | 37 | May/9 | 14 | 12.03 | 11.82 | 11.92(0.08) | 11.91(-0.08) | 11.85(0) | 11.89 | -0.3 | | -8 | 19(-8.8) | -20 | [4] | [-1] | [4] | -38 | -118 | RG | 0.7 | Wait | | (0) | 0 | 13 | 4 | -8 | -0.4,22 | 44 | 38 | May/9 | 13 | 12.03 | 11.82 | 11.91(0.17) | 11.92(-0.08) | 11.84(-0.25) | 11.85 | -0.4 | | -8 | 27(-5.8) | -15 | [8] | [-11] | [-1] | -54 | -309 | DR | 0.1 | OpenShort | | (7) | -11 | 7 | -14 | -8 | -0.5,9 | 44 | 39 | May/9 | 12 | 12.03 | 11.82 | 11.89(0.08) | 11.93(-0.08) | 11.87(-0.34) | 11.83 | -0.5 | | -8 | 33(-4.3) | -50 | [4] | [-16] | [-7] | -55 | -234 | DR | -0.3 | OpenShort | | (3) | -15 | 7 | -28 | -20 | -0.5,8 | 44 | 40 | May/9 | 11 | 12.03 | 11.82 | 11.88(0.17) | 11.94(-0.17) | 11.91(-0.33) | 11.81 | -0.5 | | -8 | 37(-4.6) | -25 | [8] | [-17] | [-13] | -49 | -342 | DR | -0.7 | OpenShort | | (7) | -15 | -13 | -41 | -17 | -0.5,14 | 44 | | | |
41 | May/9 | 10 | 12.03 | 11.82 | 11.86(0.08) | 11.96(-0.08) | 11.95(-0.25) | 11.85 | -0.4 | | -8 | 42(-3.1) | -50 | [4] | [-12] | [-11] | -11 | -169 | DR | -0.6 | OpenShort | | (3) | -11 | -7 | -28 | -20 | -0.1,42 | 44 | 42 | May/9 | 9 | 12.03 | 11.82 | 11.85(0.08) | 11.97(-0.17) | 11.98(-0.17) | 11.87 | -0.4 | | -8 | 45(-1.5) | -50 | [4] | [-11] | [-20] | 28 | -116 | DR | -0.6 | OpenShort? | | (7) | -8 | -46 | -16 | -17 | 0.1,75 | 44 | 43 | May/8 | 15 | 12.08 | 11.81 | 11.84(0.17) | 11.99(0.08) | 12(0.17) | 12.01 | -0.2 | | -9 | 47(2.7) | -5 | [8] | [11] | [2] | 73 | -1 | RG | 0.1 | Wait? | | (7) | 8 | 3 | 2 | 8 | 0.9,100 | 38 | 44 | May/8 | 14 | 12.08 | 11.81 | 11.84(0) | 11.98(0.08) | 11.98(0.08) | 12 | -0.2 | | -9 | 44(0.9) | -50 | [0] | [5] | [-4] | 74 | 173 | CR | 0.1 | HoldShort | | (7) | 4 | -3 | 3 | -20 | 1,99 | 38 | 45 | May/8 | 13 | 12.08 | 11.81 | 11.84(0) | 11.97(0.17) | 11.98(0) | 12.01 | -0.2 | | -9 | 43(0.5) | -45 | [0] | [3] | [3] | 76 | 160 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 5 | 17 | 1.1,98 | 38 | | | |
46 | May/8 | 12 | 12.08 | 11.81 | 11.82(0.08) | 11.95(0.08) | 11.98(0) | 12 | -0.2 | | -9 | 43(1) | -35 | [4] | [2] | [0] | 68 | 62 | RG | 0.2 | Wait | | (0) | 0 | 10 | -1 | -20 | 1,93 | 38 | 47 | May/8 | 11 | 12.08 | 11.81 | 11.82(0) | 11.94(0.42) | 11.98(0) | 11.97 | -0.3 | | -9 | 42(0.7) | -40 | [0] | [9] | [3] | 64 | 140 | UR | 0 | SmallShort | | (3) | 0 | 13 | -5 | -8 | 0.9,91 | 38 | 48 | May/8 | 10 | 12.08 | 11.81 | 11.82(0) | 11.89(0.25) | 11.97(-0.17) | 11.93 | -0.4 | | -9 | 41(-0.2) | -50 | [0] | [-3] | [-5] | 61 | 52 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | 20 | -20 | 0.7,93 | 38 | 49 | May/8 | 9 | 12.08 | 11.81 | 11.81(0.08) | 11.86(0.34) | 11.99(0.17) | 11.96 | -0.3 | | -9 | 41(0.6) | -30 | [4] | [15] | [-2] | 70 | 90 | CR | -0.2 | HoldShort? | | (0) | 8 | -13 | 23 | -16 | 0.9,97 | 38 | 50 | May/5 | 15 | 12.11 | 11.81 | 11.81(0) | 11.82(0.42) | 11.97(0.34) | 12 | -0.3 | | -9 | 40(1.1) | -20 | [0] | [25] | [9] | 80 | 266 | UR | 0.2 | SmallShort? | | (3) | 15 | 3 | 27 | 20 | 1.2,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|