|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.5400 One month high (close): $12.8700
F Daily Change: 2.33% Daily StdDev 2.52% F EMA_5_Trend: 0.08% 10Minute StdDev: $0.1331
Latest Price : $11.88(2.33%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 12.29 | 12.01 | (0) | 11.77(0.26) | 11.88(0.17) | 11.88 | -1 | | -8 | 31(1.1) | -45 | [0] | [10] | [0] | 84 | 204 | RG | 0 | Wait? | | (4) | 7 | -3 | -5 | 20 | 1.5,96 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.77(weak_hourly_sma_10 -0.93%)
Resistance Levels: 12.01(daily_ema_10 1.09%) 12.29(daily_ema_20 3.45%)
|
| | | 2 | Apr/28 | 14 | 12.29 | 12.01 | (0) | 11.74(0.34) | 11.86(0.42) | 11.89 | -1 | | -8 | 30(1.7) | -40 | [0] | [22] | [-3] | 88 | 278 | CR | 0.2 | OpenShort | | (4) | 17 | -7 | 4 | -17 | 1.6,98 | 36 | | 3 | Apr/28 | 13 | 12.29 | 12.01 | 11.69(0.09) | 11.7(0.34) | 11.81(0.43) | 11.91 | -0.9 | | -8 | 28(2.1) | -10 | [4] | [23] | [11] | 98 | 208 | RG | 0.9 | SmallShort | | (4) | 17 | 3 | 20 | 20 | 1.9,100 | 36 | | 4 | Apr/28 | 12 | 12.29 | 12.01 | 11.68(0.09) | 11.66(0.17) | 11.76(0.51) | 11.9 | -1 | | -8 | 26(2.5) | 15 | [4] | [23] | [18] | 100 | 228 | UT | 1.3 | HoldLong | | (0) | 20 | 20 | 36 | 20 | 2,100 | 36 | | 5 | Apr/28 | 11 | 12.29 | 12.01 | 11.68(0) | 11.64(0.34) | 11.7(0.43) | 11.84 | -1.1 | | -8 | 24(0.3) | -5 | [0] | [22] | [19] | 77 | 261 | UR | 1.4 | SmallShort | | (0) | 17 | 23 | 32 | 20 | 1.8,82 | 36 | | | | |
| 6 | Apr/28 | 10 | 12.29 | 12.01 | 11.67(-0.09) | 11.6(0.09) | 11.65(0.34) | 11.77 | -1.3 | | -8 | 23(-1) | -20 | [-4] | [13] | [24] | 39 | 270 | UR | 1.2 | SmallShort | | (0) | 14 | 44 | 24 | 20 | 1,64 | 36 | | 7 | Apr/28 | 9 | 12.29 | 12.01 | 11.68(-0.09) | 11.59(-0.09) | 11.61(0.17) | 11.64 | -1.6 | | -8 | 24(-1.2) | -50 | [-4] | [2] | [5] | -7 | 106 | UR | 0.3 | SmallShort? | | (-4) | 7 | -4 | 17 | 20 | -0.4,53 | 36 | | 8 | Apr/27 | 15 | 12.32 | 12.07 | 11.69(-0.09) | 11.59(0) | 11.59(0.17) | 11.65 | -1.7 | | -9 | 26(-3) | -45 | [-4] | [3] | [8] | -19 | 106 | UR | 0.6 | SmallShort? | | (-4) | 7 | 4 | 17 | 20 | -0.4,41 | 41 | | 9 | Apr/27 | 14 | 12.32 | 12.07 | 11.7(-0.17) | 11.6(-0.09) | 11.59(0) | 11.64 | -1.7 | | -9 | 29(-8.7) | -50 | [-7] | [-6] | [11] | -32 | 122 | DP | 0.6 | OpenShort | | (-4) | 0 | 17 | 14 | 20 | -0.5,31 | 41 | | 10 | Apr/27 | 13 | 12.32 | 12.07 | 11.72(-0.26) | 11.61(-0.09) | 11.57(0.09) | 11.59 | -1.8 | | -9 | 37(-4.5) | -50 | [-10] | [-3] | [2] | -57 | 178 | DP | 0.1 | OpenShort | | (-10) | 4 | 7 | 6 | -9 | -0.9,16 | 41 | | | | |
| 11 | Apr/27 | 12 | 12.32 | 12.07 | 11.75(-0.25) | 11.62(-0.17) | 11.56(-0.09) | 11.57 | -1.9 | | -9 | 42(-3.5) | -50 | [-10] | [-12] | [10] | -69 | 81 | DP | 0.1 | OpenShort | | (-10) | -4 | 24 | -3 | 20 | -1.1,9 | 41 | | 12 | Apr/27 | 11 | 12.32 | 12.07 | 11.78(-0.25) | 11.64(-0.26) | 11.57(-0.34) | 11.5 | -2.1 | | -9 | 45(0.6) | -50 | [-10] | [-24] | [-6] | -75 | -73 | DT | -0.4 | HoldShort | | (-10) | -14 | -14 | 6 | -20 | -1.5,13 | 41 | | 13 | Apr/27 | 10 | 12.32 | 12.07 | 11.81(-0.17) | 11.67(-0.26) | 11.61(-0.26) | 11.54 | -2 | | -9 | 45(0.9) | -50 | [-7] | [-20] | [-17] | -75 | -125 | DT | -0.4 | HoldShort | | (-10) | -10 | -37 | 4 | -20 | -1.5,13 | 41 | | 14 | Apr/27 | 9 | 12.32 | 12.07 | 11.83(-0.17) | 11.7(-0.09) | 11.64(-0.09) | 11.65 | -1.7 | | -9 | 44(0.5) | -45 | [-7] | [-9] | [17] | -61 | -1 | DP | 0.1 | OpenShort? | | (-7) | -4 | 40 | 4 | 20 | -1,14 | 41 | | 15 | Apr/26 | 15 | 12.34 | 12.15 | 11.85(-0.17) | 11.71(-0.26) | 11.65(-0.34) | 11.53 | -2.2 | | -7 | 43(0.9) | -50 | [-7] | [-23] | [-17] | -93 | -185 | DT | -0.7 | HoldShort? | | (-10) | -14 | -30 | -6 | -20 | -1.8,2 | 38 | | | | |
| 16 | Apr/26 | 14 | 12.34 | 12.15 | 11.87(-0.08) | 11.74(-0.17) | 11.69(-0.26) | 11.62 | -1.9 | | -7 | 42(2.5) | -50 | [-3] | [-17] | [-11] | -86 | -195 | DT | -0.4 | OpenShort | | (-3) | -10 | -26 | -3 | -17 | -1.6,4 | 38 | | 17 | Apr/26 | 13 | 12.34 | 12.15 | 11.87(0) | 11.76(-0.08) | 11.72(-0.17) | 11.7 | -1.7 | | -7 | 40(1.1) | -30 | [0] | [-11] | [-1] | -73 | -194 | DR | -0.1 | OpenShort | | (-3) | -7 | -4 | 5 | -9 | -1.2,7 | 38 | | 18 | Apr/26 | 12 | 12.34 | 12.15 | 11.88(-0.08) | 11.77(-0.17) | 11.74(-0.09) | 11.71 | -1.7 | | -7 | 39(1.3) | -50 | [-3] | [-10] | [-2] | -75 | -84 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -4 | -17 | -1.2,5 | 38 | | 19 | Apr/26 | 11 | 12.34 | 12.15 | 11.88(0) | 11.79(-0.34) | 11.75(-0.17) | 11.71 | -1.7 | | -7 | 38(1.1) | -25 | [0] | [-16] | [5] | -78 | -194 | DP | -0.3 | OpenShort | | (-3) | -7 | 13 | -2 | 9 | -1.3,5 | 38 | | 20 | Apr/26 | 10 | 12.34 | 12.15 | 11.89(-0.08) | 11.83(-0.42) | 11.77(-0.34) | 11.67 | -1.8 | | -7 | 36(2.3) | -50 | [-3] | [-25] | [-16] | -87 | -195 | DT | -0.7 | OpenShort | | (-3) | -13 | -46 | -7 | 9 | -1.6,3 | 38 | | | | |
| 21 | Apr/26 | 9 | 12.34 | 12.15 | 11.89(0) | 11.88(-0.25) | 11.81(0.08) | 11.81 | -1.4 | | -7 | 34(-1) | -25 | [0] | [-5] | [1] | -63 | -59 | DP | 0 | OpenShort? | | (3) | 3 | 10 | 1 | -20 | -0.7,5 | 38 | | 22 | Apr/25 | 15 | 12.35 | 12.27 | 11.89(0) | 11.91(-0.25) | 11.8(-0.08) | 11.78 | -1.5 | | -4 | 35(0) | -25 | [0] | [-10] | [-6] | -71 | -121 | DR | -0.2 | OpenShort? | | (0) | -3 | -7 | -7 | -20 | -0.9,2 | 37 | | 23 | Apr/25 | 14 | 12.35 | 12.27 | 11.89(0) | 11.94(-0.17) | 11.81(-0.17) | 11.8 | -1.5 | | -4 | 35(0.1) | -20 | [0] | [-13] | [-1] | -65 | -124 | DR | -0.1 | OpenShort | | (0) | -7 | 7 | -8 | -20 | -0.8,5 | 37 | | 24 | Apr/25 | 13 | 12.35 | 12.27 | 11.89(0) | 11.96(-0.17) | 11.83(-0.59) | 11.78 | -1.5 | | -4 | 35(-0.1) | -50 | [0] | [-29] | [-14] | -67 | -249 | DR | -0.4 | OpenShort | | (0) | -23 | -16 | -19 | -20 | -0.9,6 | 37 | | 25 | Apr/25 | 12 | 12.35 | 12.27 | 11.9(0.08) | 11.98(-0.17) | 11.9(-0.5) | 11.83 | -1.4 | | -4 | 35(-0.2) | -25 | [3] | [-25] | [-8] | -50 | -265 | DR | -0.5 | OpenShort | | (0) | -20 | 3 | -27 | -20 | -0.5,13 | 37 | | | | |
| 26 | Apr/25 | 11 | 12.35 | 12.27 | 11.9(0) | 12(0.08) | 11.96(-0.5) | 11.82 | -1.4 | | -4 | 35(-0.9) | -50 | [0] | [-21] | [-20] | -42 | -186 | DR | -1.1 | OpenShort | | (0) | -20 | -3 | -46 | -20 | -0.5,21 | 37 | | 27 | Apr/25 | 10 | 12.35 | 12.27 | 11.9(0) | 12(0) | 12.02(-0.41) | 11.83 | -1.4 | | -4 | 36(-0.5) | -50 | [0] | [-19] | [-21] | -10 | -153 | DR | -1.4 | OpenShort | | (3) | -16 | -23 | -35 | -20 | -0.4,50 | 37 | | 28 | Apr/25 | 9 | 12.35 | 12.27 | 11.89(0.08) | 11.99(0.08) | 12.07(-0.25) | 11.9 | -1.2 | | -4 | 37(-0.1) | -50 | [3] | [-10] | [-33] | 30 | -134 | DR | -1.3 | OpenShort? | | (0) | -10 | -77 | -21 | -20 | 0.1,77 | 37 | | 29 | Apr/24 | 15 | 12.35 | 12.38 | 11.88(0.17) | 11.98(0.25) | 12.1(0.33) | 12.14 | -0.5 | | 1 | 37(3.5) | 45 | [7] | [19] | [7] | 96 | 130 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | 5 | 20 | 1.9,98 | 42 | | 30 | Apr/24 | 14 | 12.35 | 12.38 | 11.86(-0.08) | 11.95(0.25) | 12.06(0.25) | 12.11 | -0.6 | | 1 | 33(-4.9) | -20 | [-3] | [13] | [2] | 96 | 356 | UR | 0.4 | SmallShort | | (7) | 10 | -6 | 9 | 20 | 1.9,98 | 42 | | | | |
| 31 | Apr/24 | 13 | 12.35 | 12.38 | 11.87(-0.08) | 11.92(0.34) | 12.03(0.5) | 12.13 | -0.6 | | 1 | 38(-4.4) | 5 | [-3] | [25] | [11] | 93 | 431 | UR | 0.7 | SmallShort | | (-3) | 20 | 16 | 20 | 20 | 1.7,100 | 42 | | 32 | Apr/24 | 12 | 12.35 | 12.38 | 11.88(-0.08) | 11.88(0.25) | 11.97(0.5) | 12.08 | -0.7 | | 1 | 43(-5.6) | 25 | [-3] | [23] | [15] | 80 | 381 | UR | 0.7 | SmallShort | | (-3) | 20 | 16 | 26 | 20 | 1.2,100 | 42 | | 33 | Apr/24 | 11 | 12.35 | 12.38 | 11.89(-0.08) | 11.85(0.17) | 11.91(0.34) | 12.03 | -0.8 | | 1 | 48(-5.3) | 15 | [-3] | [15] | [15] | 68 | 290 | UR | 0.6 | SmallShort | | (-3) | 14 | 13 | 30 | 20 | 0.7,100 | 42 | | 34 | Apr/24 | 10 | 12.35 | 12.38 | 11.9(-0.17) | 11.83(0.17) | 11.87(0.25) | 11.99 | -0.9 | | 1 | 54(-3.6) | -10 | [-7] | [11] | [14] | 34 | 319 | UR | 0.6 | SmallShort | | (-7) | 10 | 13 | 26 | 20 | 0.4,74 | 42 | | 35 | Apr/24 | 9 | 12.35 | 12.38 | 11.92(-0.08) | 11.81(0.17) | 11.84(0.34) | 11.95 | -1 | | 1 | 57(-2.7) | 40 | [-3] | [15] | [24] | 1 | 200 | UR | 0.5 | SmallShort? | | (-7) | 14 | 49 | 15 | 20 | 0.1,48 | 42 | | | | |
| 36 | Apr/21 | 15 | 12.32 | 12.44 | 11.93(-0.25) | 11.81(0) | 11.8(0.08) | 11.8 | -1.2 | | 2 | 60(2.6) | -40 | [-10] | [-1] | [-3] | -23 | 168 | DT | 0 | OpenShort? | | (-7) | 3 | -3 | 9 | -20 | -0.6,42 | 37 | | 37 | Apr/21 | 14 | 12.32 | 12.44 | 11.96(-0.33) | 11.79(0.08) | 11.8(0) | 11.81 | -1.2 | | 2 | 57(-11.1) | -30 | [-13] | [-3] | [4] | -43 | 212 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 5 | 20 | -0.6,22 | 37 | | 38 | Apr/21 | 13 | 12.32 | 12.44 | 12(-0.41) | 11.79(0) | 11.79(0.08) | 11.82 | -1.2 | | 2 | 68(-7.7) | -35 | [-17] | [-2] | [2] | -44 | 295 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 7 | 0 | -0.6,21 | 37 | | 39 | Apr/21 | 12 | 12.32 | 12.44 | 12.05(-0.33) | 11.78(0.08) | 11.79(0) | 11.81 | -1.2 | | 2 | 76(-6.2) | -15 | [-13] | [-3] | [5] | -51 | 142 | DP | 0.1 | OpenShort | | (-16) | 0 | 10 | 5 | 8 | -0.7,17 | 37 | | 40 | Apr/21 | 11 | 12.32 | 12.44 | 12.09(-0.41) | 11.77(-0.42) | 11.79(0) | 11.78 | -1.3 | | 2 | 82(-4.1) | -20 | [-17] | [-14] | [8] | -58 | 164 | DP | 0 | OpenShort | | (-16) | 0 | 10 | 2 | 20 | -0.9,15 | 37 | | | | |
| 41 | Apr/21 | 10 | 12.32 | 12.44 | 12.14(-0.41) | 11.82(-0.51) | 11.79(0) | 11.75 | -1.3 | | 2 | 86(-1.1) | -25 | [-17] | [-16] | [5] | -64 | 104 | DP | -0.1 | OpenShort | | (-16) | 0 | -10 | 3 | 20 | -1.1,14 | 37 | | 42 | Apr/21 | 9 | 12.32 | 12.44 | 12.19(-0.33) | 11.88(-0.42) | 11.79(0) | 11.78 | -1.3 | | 2 | 87(-0.8) | -35 | [-13] | [-13] | [-2] | -65 | 2 | DT | 0 | OpenShort? | | (-16) | 0 | -7 | 3 | 0 | -1.1,13 | 37 | | 43 | Apr/20 | 15 | 12.31 | 12.5 | 12.23(-0.41) | 11.93(-0.42) | 11.78(-0.08) | 11.8 | -1.1 | | 4 | 88(5.7) | -10 | [-17] | [-17] | [9] | -64 | 53 | DP | 0.1 | OpenShort? | | (-13) | -3 | 10 | 7 | 20 | -1.1,14 | 46 | | 44 | Apr/20 | 14 | 12.31 | 12.5 | 12.28(-0.32) | 11.98(-0.42) | 11.79(0.26) | 11.77 | -1.2 | | 4 | 83(2.3) | -20 | [-13] | [-2] | [-6] | -73 | -27 | DT | -0.1 | OpenShort | | (-16) | 10 | -10 | 6 | -20 | -1.3,10 | 46 | | 45 | Apr/20 | 13 | 12.31 | 12.5 | 12.32(-0.32) | 12.03(-0.33) | 11.76(-0.84) | 11.8 | -1.1 | | 4 | 80(3.6) | -40 | [-13] | [-44] | [5] | -75 | -309 | DP | 0.1 | OpenShort | | (-16) | -34 | 20 | 7 | -20 | -1.4,10 | 46 | | | | |
| 46 | Apr/20 | 12 | 12.31 | 12.5 | 12.36(-0.32) | 12.07(-0.49) | 11.86(-0.92) | 11.74 | -1.2 | | 4 | 77(6.1) | -50 | [-13] | [-51] | [-10] | -84 | -410 | DT | -0.3 | OpenShort | | (-13) | -37 | -10 | 13 | -20 | -1.8,11 | 46 | | 47 | Apr/20 | 11 | 12.31 | 12.5 | 12.4(-0.32) | 12.13(-0.74) | 11.97(-0.91) | 11.77 | -1.2 | | 4 | 71(7) | -50 | [-13] | [-55] | [-14] | -90 | -417 | DT | -0.6 | OpenShort | | (-13) | -36 | -20 | -6 | -20 | -1.9,8 | 46 | | 48 | Apr/20 | 10 | 12.31 | 12.5 | 12.44(-0.24) | 12.22(-0.73) | 12.08(-0.74) | 11.83 | -1 | | 4 | 64(7.7) | -40 | [-10] | [-48] | [6] | -96 | -434 | DP | -0.9 | OpenShort | | (-13) | -30 | 53 | -32 | -20 | -2.1,7 | 46 | | 49 | Apr/20 | 9 | 12.31 | 12.5 | 12.47(-0.4) | 12.31(-0.89) | 12.17(-0.98) | 11.67 | -1.4 | | 4 | 56(16.7) | -50 | [-16] | [-62] | [-85] | -122 | -481 | DT | -1.9 | HoldShort? | | (-16) | -39 | -190 | -41 | -20 | -3.1,6 | 46 | | 50 | Apr/19 | 15 | 12.3 | 12.56 | 12.52(-0.08) | 12.42(-0.32) | 12.17(0) | 12.27 | -0.1 | | 6 | 39(3.6) | 25 | [-3] | [-8] | [-5] | -73 | -118 | RG | -0.1 | Wait? | | (-3) | 0 | -6 | -24 | 8 | -1.4,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|