F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5200 One month high (close): $12.8700

F Daily Change: -3.21% Daily StdDev 2.54% F EMA_5_Trend: -1.56% 10Minute StdDev: $0.1353

Latest Price : $11.77(-3.21%)

Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	12.35	12.27	(0)	11.91(-0.25)	11.8(-0.08)	11.78	-1.5	-4	35(0)	-25	[0]	[-11]	[-6]	-71	-120	DR	-0.2	OpenShort?	(0)	-3	-7	-7	-20	-0.9,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.91(hourly_sma_10 1.1%) 12.27(weak_daily_ema_10 4.16%)

2	Apr/25	14	12.35	12.27	(0)	11.94(-0.17)	11.81(-0.17)	11.8	-1.5	-4	35(0.1)	-20	[0]	[-13]	[-1]	-65	-123	DR	-0.1	OpenShort	(0)	-7	7	-8	-20	-0.8,5	37
3	Apr/25	13	12.35	12.27	(0)	11.96(-0.17)	11.83(-0.59)	11.78	-1.5	-4	35(-0.1)	-50	[0]	[-29]	[-14]	-67	-247	DR	-0.4	OpenShort	(0)	-23	-17	-19	-20	-0.9,6	37
4	Apr/25	12	12.35	12.27	11.9(0.08)	11.98(-0.17)	11.9(-0.5)	11.83	-1.4	-4	35(-0.2)	-25	[3]	[-25]	[-8]	-50	-263	DR	-0.5	OpenShort	(0)	-20	3	-27	-20	-0.5,13	37
5	Apr/25	11	12.35	12.27	11.9(0)	12(0.08)	11.96(-0.5)	11.82	-1.4	-4	35(-0.9)	-50	[0]	[-21]	[-20]	-42	-184	DR	-1.1	OpenShort	(0)	-20	-3	-46	-20	-0.5,21	37

6	Apr/25	10	12.35	12.27	11.9(0)	12(0)	12.02(-0.41)	11.83	-1.4	-4	36(-0.5)	-50	[0]	[-19]	[-21]	-10	-152	DR	-1.4	OpenShort	(3)	-16	-23	-35	-20	-0.4,50	37
7	Apr/25	9	12.35	12.27	11.89(0.08)	11.99(0.08)	12.07(-0.25)	11.9	-1.2	-4	37(-0.1)	-50	[3]	[-10]	[-33]	30	-132	DR	-1.3	OpenShort?	(0)	-10	-78	-21	-20	0.1,77	37
8	Apr/24	15	12.35	12.38	11.88(0.17)	11.98(0.25)	12.1(0.33)	12.14	-0.5	1	37(3.5)	45	[7]	[19]	[7]	96	131	UT	0.3	OpenLong?	(7)	13	10	5	20	1.9,98	42
9	Apr/24	14	12.35	12.38	11.86(-0.08)	11.95(0.25)	12.06(0.25)	12.11	-0.6	1	33(-4.9)	-25	[-3]	[13]	[1]	96	355	UR	0.4	SmallShort	(7)	10	-6	9	20	1.9,98	42
10	Apr/24	13	12.35	12.38	11.87(-0.08)	11.92(0.34)	12.03(0.5)	12.13	-0.6	1	38(-4.4)	5	[-3]	[25]	[11]	93	428	UR	0.7	SmallShort	(-3)	20	16	20	20	1.7,100	42

11	Apr/24	12	12.35	12.38	11.88(-0.08)	11.88(0.25)	11.97(0.5)	12.08	-0.7	1	43(-5.6)	25	[-3]	[23]	[15]	80	378	UR	0.7	SmallShort	(-3)	20	17	26	20	1.2,100	42
12	Apr/24	11	12.35	12.38	11.89(-0.08)	11.85(0.17)	11.91(0.34)	12.03	-0.8	1	48(-5.3)	15	[-3]	[15]	[15]	68	288	UR	0.6	SmallShort	(-3)	14	13	30	20	0.7,100	42
13	Apr/24	10	12.35	12.38	11.9(-0.17)	11.83(0.17)	11.87(0.25)	11.99	-0.9	1	54(-3.6)	-10	[-7]	[11]	[14]	34	316	UR	0.6	SmallShort	(-7)	10	13	26	20	0.4,74	42
14	Apr/24	9	12.35	12.38	11.92(-0.08)	11.81(0.17)	11.84(0.34)	11.95	-1	1	57(-2.7)	40	[-3]	[15]	[24]	1	198	UR	0.5	SmallShort?	(-7)	14	50	15	20	0.1,48	42
15	Apr/21	15	12.32	12.44	11.93(-0.25)	11.81(0)	11.8(0.08)	11.8	-1.2	2	60(2.6)	-40	[-10]	[-1]	[-3]	-23	164	DT	0	OpenShort?	(-7)	3	-3	9	-20	-0.6,42	37

16	Apr/21	14	12.32	12.44	11.96(-0.33)	11.79(0.08)	11.8(0)	11.81	-1.2	2	57(-11.1)	-30	[-13]	[-3]	[4]	-43	208	DP	0.1	OpenShort	(-10)	0	-3	5	20	-0.6,22	37
17	Apr/21	13	12.32	12.44	12(-0.41)	11.79(0)	11.79(0.08)	11.82	-1.2	2	68(-7.7)	-35	[-17]	[-2]	[2]	-44	289	DP	0.1	OpenShort	(-13)	3	3	7	0	-0.6,21	37
18	Apr/21	12	12.32	12.44	12.05(-0.33)	11.78(0.08)	11.79(0)	11.81	-1.2	2	76(-6.2)	-15	[-13]	[-3]	[5]	-51	138	DP	0.1	OpenShort	(-16)	0	10	5	8	-0.7,17	37
19	Apr/21	11	12.32	12.44	12.09(-0.41)	11.77(-0.42)	11.79(0)	11.78	-1.3	2	82(-4.1)	-20	[-17]	[-14]	[8]	-58	159	DP	0	OpenShort	(-16)	0	10	2	20	-0.9,15	37
20	Apr/21	10	12.32	12.44	12.14(-0.41)	11.82(-0.51)	11.79(0)	11.75	-1.3	2	86(-1.1)	-25	[-17]	[-16]	[5]	-64	99	DP	-0.1	OpenShort	(-16)	0	-10	3	20	-1.1,14	37

21	Apr/21	9	12.32	12.44	12.19(-0.33)	11.88(-0.42)	11.79(0)	11.78	-1.3	2	87(-0.8)	-35	[-13]	[-13]	[-2]	-65	-2	DT	0	OpenShort?	(-16)	0	-7	3	0	-1.1,13	37
22	Apr/20	15	12.31	12.5	12.23(-0.41)	11.93(-0.42)	11.78(-0.08)	11.8	-1.1	4	88(5.7)	-10	[-17]	[-17]	[9]	-64	49	DP	0.1	OpenShort?	(-13)	-3	10	7	20	-1.1,14	46
23	Apr/20	14	12.31	12.5	12.28(-0.32)	11.98(-0.42)	11.79(0.26)	11.77	-1.2	4	83(2.3)	-20	[-13]	[-2]	[-6]	-73	-31	DT	-0.1	OpenShort	(-16)	10	-10	6	-20	-1.3,10	46
24	Apr/20	13	12.31	12.5	12.32(-0.32)	12.03(-0.33)	11.76(-0.84)	11.8	-1.1	4	80(3.6)	-40	[-13]	[-44]	[5]	-75	-311	DP	0.1	OpenShort	(-16)	-34	20	7	-20	-1.4,10	46
25	Apr/20	12	12.31	12.5	12.36(-0.32)	12.07(-0.49)	11.86(-0.92)	11.74	-1.2	4	77(6.1)	-50	[-13]	[-51]	[-10]	-84	-411	DT	-0.3	OpenShort	(-13)	-37	-10	13	-20	-1.8,11	46

26	Apr/20	11	12.31	12.5	12.4(-0.32)	12.13(-0.74)	11.97(-0.91)	11.77	-1.2	4	71(7)	-50	[-13]	[-55]	[-14]	-90	-419	DT	-0.6	OpenShort	(-13)	-36	-20	-6	-20	-1.9,8	46
27	Apr/20	10	12.31	12.5	12.44(-0.24)	12.22(-0.73)	12.08(-0.74)	11.83	-1	4	64(7.7)	-30	[-10]	[-48]	[10]	-96	-434	DP	-0.9	OpenShort	(-13)	-30	54	-9	-20	-2.1,7	46
28	Apr/20	9	12.31	12.5	12.47(-0.4)	12.31(-0.89)	12.17(-0.98)	11.67	-1.4	4	56(16.7)	-50	[-16]	[-62]	[-81]	-122	-483	DT	-1.9	HoldShort?	(-16)	-39	-193	-17	-20	-3.1,6	46
29	Apr/19	15	12.3	12.56	12.52(-0.08)	12.42(-0.32)	12.17(0)	12.27	-0.1	6	39(3.6)	30	[-3]	[-8]	[-1]	-73	-119	RG	-0.1	Wait?	(-3)	0	-6	2	8	-1.4,12	56
30	Apr/19	14	12.3	12.56	12.53(-0.08)	12.46(-0.32)	12.17(0)	12.29	-0	6	36(1.8)	10	[-3]	[-8]	[-4]	-70	-109	RG	0	Wait	(-6)	0	-9	9	-20	-1.4,15	56

31	Apr/19	13	12.3	12.56	12.54(-0.08)	12.5(-0.32)	12.29(-0.65)	12.32	0	6	34(1.4)	-10	[-3]	[-34]	[-2]	-71	-264	DT	0.2	OpenShort	(0)	-26	0	3	-20	-1.4,14	56
32	Apr/19	12	12.3	12.56	12.55(-0.08)	12.54(-0.32)	12.37(-0.64)	12.32	0	6	32(1.5)	-10	[-3]	[-34]	[-3]	-80	-261	DT	-0.3	OpenShort	(-3)	-26	16	-11	-20	-1.5,8	56
33	Apr/19	11	12.3	12.56	12.56(-0.08)	12.58(-0.24)	12.45(-0.72)	12.27	-0.1	6	31(2.8)	-10	[-3]	[-35]	[-13]	-98	-332	DT	-1.2	OpenShort	(-3)	-29	10	-59	-20	-2,2	56
34	Apr/19	10	12.3	12.56	12.57(-0.08)	12.61(-0.32)	12.54(-0.79)	12.24	-0.1	6	28(5.1)	-10	[-3]	[-40]	[-30]	-81	-379	DT	-2.2	OpenShort	(-3)	-32	-26	-53	-20	-2.5,32	56
35	Apr/19	9	12.3	12.56	12.58(-0.08)	12.65(-0.16)	12.64(-0.55)	12.32	0	6	23(2.5)	-10	[-3]	[-27]	[-61]	-48	-268	DT	-2.9	OpenShort?	(-3)	-22	-124	-45	-20	-2.4,62	56

36	Apr/18	15	12.28	12.62	12.59(0.08)	12.67(0.16)	12.71(0.08)	12.72	0.9	11	20(1.8)	50	[3]	[8]	[3]	78	39	UT	0.1	OpenLong?	(3)	3	6	-4	16	1.3,95	73
37	Apr/18	14	12.28	12.62	12.58(0.08)	12.65(0.16)	12.71(0)	12.7	0.8	11	19(0.4)	50	[3]	[5]	[-2]	79	16	CR	0	OpenShort	(3)	0	-6	-2	8	1.3,96	73
38	Apr/18	13	12.28	12.62	12.57(0.08)	12.63(0.08)	12.7(0.08)	12.72	0.9	11	18(1.3)	50	[3]	[7]	[-0]	88	56	UT	0.2	OpenLong	(3)	3	-3	-3	16	1.7,95	73
39	Apr/18	12	12.28	12.62	12.56(0.08)	12.62(0.16)	12.69(0.32)	12.73	0.9	11	17(1.9)	50	[3]	[18]	[5]	91	137	UT	0.5	OpenLong	(3)	13	15	-6	16	2,91	73
40	Apr/18	11	12.28	12.62	12.55(0.08)	12.6(0.16)	12.65(0.16)	12.68	0.8	11	15(1.2)	50	[3]	[12]	[1]	84	57	UT	0.4	OpenLong	(0)	7	0	0	16	1.7,91	73

41	Apr/18	10	12.28	12.62	12.54(0.08)	12.58(0.16)	12.63(0.24)	12.68	0.8	11	14(0.6)	50	[3]	[15]	[1]	96	87	UT	0.7	HoldLong	(3)	10	-9	19	16	2,96	73
42	Apr/18	9	12.28	12.62	12.53(0.16)	12.56(0.16)	12.6(0.24)	12.71	0.9	11	13(0.1)	50	[7]	[16]	[12]	108	36	UT	1.7	CloseLong?	(3)	10	19	28	16	2.7,90	73
43	Apr/17	15	12.2	12.61	12.51(0.08)	12.54(0.16)	12.57(0.16)	12.65	0.8	13	13(2.1)	50	[3]	[12]	[18]	83	67	UT	1.2	OpenLong?	(6)	7	28	20	20	2.1,80	74
44	Apr/17	14	12.2	12.61	12.5(-0.08)	12.52(0.08)	12.57(0)	12.56	0.7	13	11(-2.9)	40	[-3]	[2]	[2]	40	131	UR	0.2	SmallShort	(3)	0	3	3	0	1,65	74
45	Apr/17	13	12.2	12.61	12.51(-0.08)	12.52(0)	12.55(0.08)	12.55	0.6	13	14(-4.5)	40	[-3]	[3]	[2]	24	132	UR	0	SmallShort	(-3)	3	6	-3	8	0.5,61	74

46	Apr/17	12	12.2	12.61	12.52(-0.16)	12.52(0)	12.54(0.16)	12.53	0.6	13	18(-4.6)	30	[-7]	[6]	[4]	24	216	UR	-0.1	SmallShort	(-6)	7	-3	9	20	0.1,71	74
47	Apr/17	11	12.2	12.61	12.54(-0.16)	12.52(0)	12.52(0.08)	12.54	0.6	13	23(-3.1)	15	[-7]	[3]	[-3]	31	185	RG	0.2	Wait	(-3)	3	-19	19	0	0,81	74
48	Apr/17	10	12.2	12.61	12.54(0)	12.51(0.08)	12.51(0.32)	12.6	0.7	13	26(-1.4)	50	[0]	[16]	[9]	33	114	UR	0.6	SmallShort	(-6)	13	19	11	8	0.3,75	74
49	Apr/17	9	12.2	12.61	12.56(-0.16)	12.51(0)	12.51(0)	12.54	0.6	13	28(-2.3)	30	[-7]	[-1]	[9]	-2	145	RG	0.5	Wait?	(-3)	0	19	-1	20	-0.1,51	74
50	Apr/14	15	12.13	12.6	12.58(-0.16)	12.5(-0.08)	12.47(-0.08)	12.48	0.6	13	30(-1.8)	20	[-7]	[-6]	[-0]	-27	65	RG	0.1	Wait?	(-6)	-3	3	-9	0	-0.6,38	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI