|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.5100 One month high (close): $12.8700
F Daily Change: 2.96% Daily StdDev 2.51% F EMA_5_Trend: -0.82% 10Minute StdDev: $0.1433
Latest Price : $12.16(2.96%) | Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 12.35 | 12.38 | 11.88(0.17) | 11.98(0.25) | 12.1(0.33) | 12.14 | -0.5 | | 1 | 35(1.6) | 45 | [7] | [19] | [7] | 96 | 130 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | 5 | 20 | 1.9,98 | 42 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 12.35(daily_ema_20 1.73%)
Down Forces:
Support Levels: 11.98(weak_hourly_sma_10 -1.32%) 11.88(weak_hourly_sma_20 -2.14%)
Resistance Levels: 12.38(weak_daily_ema_10 1.98%)
|
| | | 2 | Apr/24 | 14 | 12.35 | 12.38 | 11.86(-0.08) | 11.95(0.25) | 12.06(0.25) | 12.11 | -0.6 | | 1 | 33(-4.9) | -20 | [-3] | [13] | [2] | 96 | 356 | UR | 0.4 | SmallShort | | (7) | 10 | -6 | 9 | 20 | 1.9,98 | 42 | | 3 | Apr/24 | 13 | 12.35 | 12.38 | 11.87(-0.08) | 11.92(0.34) | 12.03(0.5) | 12.13 | -0.6 | | 1 | 38(-4.4) | 5 | [-3] | [25] | [11] | 93 | 430 | UR | 0.7 | SmallShort | | (-3) | 20 | 16 | 20 | 20 | 1.7,100 | 42 | | 4 | Apr/24 | 12 | 12.35 | 12.38 | 11.88(-0.08) | 11.88(0.25) | 11.97(0.5) | 12.08 | -0.7 | | 1 | 43(-5.6) | 25 | [-3] | [23] | [15] | 80 | 380 | UR | 0.7 | SmallShort | | (-3) | 20 | 16 | 26 | 20 | 1.2,100 | 42 | | 5 | Apr/24 | 11 | 12.35 | 12.38 | 11.89(-0.08) | 11.85(0.17) | 11.91(0.34) | 12.03 | -0.8 | | 1 | 48(-5.3) | 15 | [-3] | [15] | [15] | 68 | 289 | UR | 0.6 | SmallShort | | (-3) | 14 | 13 | 30 | 20 | 0.7,100 | 42 | | | | |
| 6 | Apr/24 | 10 | 12.35 | 12.38 | 11.9(-0.17) | 11.83(0.17) | 11.87(0.25) | 11.99 | -0.9 | | 1 | 54(-3.6) | -10 | [-7] | [11] | [14] | 34 | 318 | UR | 0.6 | SmallShort | | (-7) | 10 | 13 | 26 | 20 | 0.4,74 | 42 | | 7 | Apr/24 | 9 | 12.35 | 12.38 | 11.92(-0.08) | 11.81(0.17) | 11.84(0.34) | 11.95 | -1 | | 1 | 57(-2.7) | 40 | [-3] | [15] | [24] | 1 | 199 | UR | 0.5 | SmallShort? | | (-7) | 14 | 50 | 15 | 20 | 0.1,48 | 42 | | 8 | Apr/21 | 15 | 12.32 | 12.44 | 11.93(-0.25) | 11.81(0) | 11.8(0.08) | 11.8 | -1.2 | | 2 | 60(2.6) | -40 | [-10] | [-1] | [-3] | -23 | 166 | DT | 0 | OpenShort? | | (-7) | 3 | -3 | 9 | -20 | -0.6,42 | 37 | | 9 | Apr/21 | 14 | 12.32 | 12.44 | 11.96(-0.33) | 11.79(0.08) | 11.8(0) | 11.81 | -1.2 | | 2 | 57(-11.1) | -30 | [-13] | [-3] | [4] | -43 | 210 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 5 | 20 | -0.6,22 | 37 | | 10 | Apr/21 | 13 | 12.32 | 12.44 | 12(-0.41) | 11.79(0) | 11.79(0.08) | 11.82 | -1.2 | | 2 | 68(-7.7) | -35 | [-17] | [-2] | [2] | -44 | 293 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 7 | 0 | -0.6,21 | 37 | | | | |
| 11 | Apr/21 | 12 | 12.32 | 12.44 | 12.05(-0.33) | 11.78(0.08) | 11.79(0) | 11.81 | -1.2 | | 2 | 76(-6.2) | -15 | [-13] | [-3] | [5] | -51 | 141 | DP | 0.1 | OpenShort | | (-16) | 0 | 10 | 5 | 8 | -0.7,17 | 37 | | 12 | Apr/21 | 11 | 12.32 | 12.44 | 12.09(-0.41) | 11.77(-0.42) | 11.79(0) | 11.78 | -1.3 | | 2 | 82(-4.1) | -20 | [-17] | [-14] | [8] | -58 | 162 | DP | 0 | OpenShort | | (-16) | 0 | 10 | 2 | 20 | -0.9,15 | 37 | | 13 | Apr/21 | 10 | 12.32 | 12.44 | 12.14(-0.41) | 11.82(-0.51) | 11.79(0) | 11.75 | -1.3 | | 2 | 86(-1.1) | -25 | [-17] | [-16] | [5] | -64 | 102 | DP | -0.1 | OpenShort | | (-16) | 0 | -10 | 3 | 20 | -1.1,14 | 37 | | 14 | Apr/21 | 9 | 12.32 | 12.44 | 12.19(-0.33) | 11.88(-0.42) | 11.79(0) | 11.78 | -1.3 | | 2 | 87(-0.8) | -35 | [-13] | [-13] | [-2] | -65 | 1 | DT | 0 | OpenShort? | | (-16) | 0 | -7 | 3 | 0 | -1.1,13 | 37 | | 15 | Apr/20 | 15 | 12.31 | 12.5 | 12.23(-0.41) | 11.93(-0.42) | 11.78(-0.08) | 11.8 | -1.1 | | 4 | 88(5.7) | -10 | [-17] | [-17] | [9] | -64 | 52 | DP | 0.1 | OpenShort? | | (-13) | -3 | 10 | 7 | 20 | -1.1,14 | 46 | | | | |
| 16 | Apr/20 | 14 | 12.31 | 12.5 | 12.28(-0.32) | 11.98(-0.42) | 11.79(0.26) | 11.77 | -1.2 | | 4 | 83(2.3) | -20 | [-13] | [-2] | [-6] | -73 | -28 | DT | -0.1 | OpenShort | | (-16) | 10 | -10 | 6 | -20 | -1.3,10 | 46 | | 17 | Apr/20 | 13 | 12.31 | 12.5 | 12.32(-0.32) | 12.03(-0.33) | 11.76(-0.84) | 11.8 | -1.1 | | 4 | 80(3.6) | -40 | [-13] | [-44] | [5] | -75 | -310 | DP | 0.1 | OpenShort | | (-16) | -34 | 20 | 7 | -20 | -1.4,10 | 46 | | 18 | Apr/20 | 12 | 12.31 | 12.5 | 12.36(-0.32) | 12.07(-0.49) | 11.86(-0.92) | 11.74 | -1.2 | | 4 | 77(6.1) | -50 | [-13] | [-51] | [-10] | -84 | -410 | DT | -0.3 | OpenShort | | (-13) | -37 | -10 | 13 | -20 | -1.8,11 | 46 | | 19 | Apr/20 | 11 | 12.31 | 12.5 | 12.4(-0.32) | 12.13(-0.74) | 11.97(-0.91) | 11.77 | -1.2 | | 4 | 71(7) | -50 | [-13] | [-55] | [-14] | -90 | -418 | DT | -0.6 | OpenShort | | (-13) | -36 | -20 | -6 | -20 | -1.9,8 | 46 | | 20 | Apr/20 | 10 | 12.31 | 12.5 | 12.44(-0.24) | 12.22(-0.73) | 12.08(-0.74) | 11.83 | -1 | | 4 | 64(7.7) | -30 | [-10] | [-48] | [10] | -96 | -434 | DP | -0.9 | OpenShort | | (-13) | -30 | 54 | -9 | -20 | -2.1,7 | 46 | | | | |
| 21 | Apr/20 | 9 | 12.31 | 12.5 | 12.47(-0.4) | 12.31(-0.89) | 12.17(-0.98) | 11.67 | -1.4 | | 4 | 56(16.7) | -50 | [-16] | [-62] | [-81] | -122 | -481 | DT | -1.9 | HoldShort? | | (-16) | -39 | -191 | -17 | -20 | -3.1,6 | 46 | | 22 | Apr/19 | 15 | 12.3 | 12.56 | 12.52(-0.08) | 12.42(-0.32) | 12.17(0) | 12.27 | -0.1 | | 6 | 39(3.6) | 30 | [-3] | [-8] | [-1] | -73 | -118 | RG | -0.1 | Wait? | | (-3) | 0 | -6 | 2 | 8 | -1.4,12 | 56 | | 23 | Apr/19 | 14 | 12.3 | 12.56 | 12.53(-0.08) | 12.46(-0.32) | 12.17(0) | 12.29 | -0 | | 6 | 36(1.8) | 10 | [-3] | [-8] | [-4] | -70 | -108 | RG | 0 | Wait | | (-6) | 0 | -9 | 9 | -20 | -1.4,15 | 56 | | 24 | Apr/19 | 13 | 12.3 | 12.56 | 12.54(-0.08) | 12.5(-0.32) | 12.29(-0.65) | 12.32 | 0 | | 6 | 34(1.4) | -10 | [-3] | [-34] | [-2] | -71 | -264 | DT | 0.2 | OpenShort | | (0) | -26 | 0 | 3 | -20 | -1.4,14 | 56 | | 25 | Apr/19 | 12 | 12.3 | 12.56 | 12.55(-0.08) | 12.54(-0.32) | 12.37(-0.64) | 12.32 | 0 | | 6 | 32(1.5) | -10 | [-3] | [-34] | [-3] | -80 | -262 | DT | -0.3 | OpenShort | | (-3) | -26 | 16 | -11 | -20 | -1.5,8 | 56 | | | | |
| 26 | Apr/19 | 11 | 12.3 | 12.56 | 12.56(-0.08) | 12.58(-0.24) | 12.45(-0.72) | 12.27 | -0.1 | | 6 | 31(2.8) | -10 | [-3] | [-35] | [-13] | -98 | -332 | DT | -1.2 | OpenShort | | (-3) | -29 | 10 | -59 | -20 | -2,2 | 56 | | 27 | Apr/19 | 10 | 12.3 | 12.56 | 12.57(-0.08) | 12.61(-0.32) | 12.54(-0.79) | 12.24 | -0.1 | | 6 | 28(5.1) | -10 | [-3] | [-40] | [-30] | -81 | -380 | DT | -2.2 | OpenShort | | (-3) | -32 | -25 | -53 | -20 | -2.5,32 | 56 | | 28 | Apr/19 | 9 | 12.3 | 12.56 | 12.58(-0.08) | 12.65(-0.16) | 12.64(-0.55) | 12.32 | 0 | | 6 | 23(2.5) | -10 | [-3] | [-27] | [-61] | -48 | -269 | DT | -2.9 | OpenShort? | | (-3) | -22 | -123 | -45 | -20 | -2.4,62 | 56 | | 29 | Apr/18 | 15 | 12.28 | 12.62 | 12.59(0.08) | 12.67(0.16) | 12.71(0.08) | 12.72 | 0.9 | | 11 | 20(1.8) | 50 | [3] | [8] | [3] | 78 | 39 | UT | 0.1 | OpenLong? | | (3) | 3 | 6 | -4 | 16 | 1.3,95 | 73 | | 30 | Apr/18 | 14 | 12.28 | 12.62 | 12.58(0.08) | 12.65(0.16) | 12.71(0) | 12.7 | 0.8 | | 11 | 19(0.4) | 50 | [3] | [5] | [-2] | 79 | 16 | CR | 0 | OpenShort | | (3) | 0 | -6 | -2 | 8 | 1.3,96 | 73 | | | | |
| 31 | Apr/18 | 13 | 12.28 | 12.62 | 12.57(0.08) | 12.63(0.08) | 12.7(0.08) | 12.72 | 0.9 | | 11 | 18(1.3) | 50 | [3] | [7] | [-0] | 88 | 56 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | -3 | 16 | 1.7,95 | 73 | | 32 | Apr/18 | 12 | 12.28 | 12.62 | 12.56(0.08) | 12.62(0.16) | 12.69(0.32) | 12.73 | 0.9 | | 11 | 17(1.9) | 50 | [3] | [18] | [5] | 91 | 137 | UT | 0.5 | OpenLong | | (3) | 13 | 15 | -6 | 16 | 2,91 | 73 | | 33 | Apr/18 | 11 | 12.28 | 12.62 | 12.55(0.08) | 12.6(0.16) | 12.65(0.16) | 12.68 | 0.8 | | 11 | 15(1.2) | 50 | [3] | [12] | [1] | 84 | 57 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 0 | 16 | 1.7,91 | 73 | | 34 | Apr/18 | 10 | 12.28 | 12.62 | 12.54(0.08) | 12.58(0.16) | 12.63(0.24) | 12.68 | 0.8 | | 11 | 14(0.6) | 50 | [3] | [15] | [1] | 96 | 87 | UT | 0.7 | HoldLong | | (3) | 10 | -9 | 19 | 16 | 2,96 | 73 | | 35 | Apr/18 | 9 | 12.28 | 12.62 | 12.53(0.16) | 12.56(0.16) | 12.6(0.24) | 12.71 | 0.9 | | 11 | 13(0.1) | 50 | [7] | [16] | [12] | 108 | 35 | UT | 1.7 | CloseLong? | | (3) | 10 | 18 | 28 | 16 | 2.7,90 | 73 | | | | |
| 36 | Apr/17 | 15 | 12.2 | 12.61 | 12.51(0.08) | 12.54(0.16) | 12.57(0.16) | 12.65 | 0.8 | | 13 | 13(2.1) | 50 | [3] | [12] | [18] | 83 | 67 | UT | 1.2 | OpenLong? | | (6) | 7 | 28 | 20 | 20 | 2.1,80 | 74 | | 37 | Apr/17 | 14 | 12.2 | 12.61 | 12.5(-0.08) | 12.52(0.08) | 12.57(0) | 12.56 | 0.7 | | 13 | 11(-2.9) | 40 | [-3] | [2] | [2] | 40 | 132 | UR | 0.2 | SmallShort | | (3) | 0 | 3 | 3 | 0 | 1,65 | 74 | | 38 | Apr/17 | 13 | 12.2 | 12.61 | 12.51(-0.08) | 12.52(0) | 12.55(0.08) | 12.55 | 0.6 | | 13 | 14(-4.5) | 40 | [-3] | [3] | [2] | 24 | 132 | UR | 0 | SmallShort | | (-3) | 3 | 6 | -3 | 8 | 0.5,61 | 74 | | 39 | Apr/17 | 12 | 12.2 | 12.61 | 12.52(-0.16) | 12.52(0) | 12.54(0.16) | 12.53 | 0.6 | | 13 | 18(-4.6) | 30 | [-7] | [6] | [4] | 24 | 217 | UR | -0.1 | SmallShort | | (-6) | 7 | -3 | 9 | 20 | 0.1,71 | 74 | | 40 | Apr/17 | 11 | 12.2 | 12.61 | 12.54(-0.16) | 12.52(0) | 12.52(0.08) | 12.54 | 0.6 | | 13 | 23(-3.1) | 15 | [-7] | [3] | [-3] | 31 | 187 | RG | 0.2 | Wait | | (-3) | 3 | -19 | 19 | 0 | 0,81 | 74 | | | | |
| 41 | Apr/17 | 10 | 12.2 | 12.61 | 12.54(0) | 12.51(0.08) | 12.51(0.32) | 12.6 | 0.7 | | 13 | 26(-1.4) | 50 | [0] | [16] | [11] | 33 | 114 | UR | 0.6 | SmallShort | | (-6) | 13 | 19 | 24 | 8 | 0.3,75 | 74 | | 42 | Apr/17 | 9 | 12.2 | 12.61 | 12.56(-0.16) | 12.51(0) | 12.51(0) | 12.54 | 0.6 | | 13 | 28(-2.3) | 35 | [-7] | [-1] | [12] | -2 | 146 | RG | 0.5 | Wait? | | (-3) | 0 | 19 | 15 | 20 | -0.1,51 | 74 | | 43 | Apr/14 | 15 | 12.13 | 12.6 | 12.58(-0.16) | 12.5(-0.08) | 12.47(-0.08) | 12.48 | 0.6 | | 13 | 30(-1.8) | 25 | [-7] | [-6] | [2] | -27 | 66 | RG | 0.1 | Wait? | | (-6) | -3 | 3 | 6 | 0 | -0.6,38 | 73 | | 44 | Apr/14 | 14 | 12.13 | 12.6 | 12.6(-0.24) | 12.5(0) | 12.48(-0.16) | 12.47 | 0.6 | | 13 | 32(-1.6) | 10 | [-10] | [-8] | [2] | -40 | 107 | RG | -0.1 | Wait | | (-6) | -7 | 6 | 0 | 0 | -0.7,28 | 73 | | 45 | Apr/14 | 13 | 12.13 | 12.6 | 12.63(-0.16) | 12.51(0.16) | 12.48(0) | 12.45 | 0.6 | | 13 | 33(-1.1) | 15 | [-7] | [3] | [-8] | -48 | 26 | RG | -0.3 | Wait | | (-9) | 0 | -3 | -3 | -20 | -1,27 | 73 | | | | |
| 46 | Apr/14 | 12 | 12.13 | 12.6 | 12.65(-0.16) | 12.51(0) | 12.5(-0.16) | 12.46 | 0.6 | | 13 | 34(-0.5) | 15 | [-7] | [-7] | [-3] | -45 | -25 | RG | -0.2 | Wait | | (-6) | -7 | -6 | -4 | 0 | -1,30 | 73 | | 47 | Apr/14 | 11 | 12.13 | 12.6 | 12.67(-0.24) | 12.49(-0.16) | 12.52(-0.08) | 12.48 | 0.6 | | 13 | 35(-0.7) | -0 | [-10] | [-8] | [-2] | -40 | 78 | RG | -0.2 | Wait | | (-6) | -3 | -13 | 3 | 20 | -1,35 | 73 | | 48 | Apr/14 | 10 | 12.13 | 12.6 | 12.7(-0.16) | 12.51(-0.24) | 12.52(0) | 12.52 | 0.7 | | 13 | 36(-0.9) | 20 | [-7] | [-6] | [-2] | -39 | 26 | RG | -0.1 | Wait | | (-9) | 0 | -16 | -13 | 20 | -0.9,34 | 73 | | 49 | Apr/14 | 9 | 12.13 | 12.6 | 12.72(-0.08) | 12.54(-0.24) | 12.53(0.16) | 12.57 | 0.8 | | 13 | 36(0.3) | 50 | [-3] | [2] | [9] | -33 | 3 | UR | 0.2 | SmallShort? | | (-6) | 7 | 25 | -11 | 20 | -0.7,35 | 73 | | 50 | Apr/13 | 15 | 12.1 | 12.58 | 12.73(-0.16) | 12.57(-0.32) | 12.51(0.24) | 12.49 | 0.7 | | 13 | 36(0.6) | 20 | [-7] | [3] | [-6] | -48 | 38 | RG | -0.1 | Wait? | | (-6) | 10 | -13 | -16 | 16 | -1.2,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|