F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $12.8700

F Daily Change: -2.86% Daily StdDev 2.51% F EMA_5_Trend: -0.96% 10Minute StdDev: $0.381

Latest Price : $11.87(-2.86%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	12.31	12.5	12.23(-0.41)	11.93(-0.42)	11.78(-0.08)	11.8	-1.1	4	83(0)	-10	[-16]	[-17]	[9]	-64	50	DP	0.1	OpenShort?	(-13)	-3	10	7	20	-1.1,14	46
Daily Trend: % Up Forces: 12.31(daily_ema_20 4.32%) Down Forces: Support Levels: Resistance Levels: 11.93(hourly_sma_10 1.1%) 12.23(hourly_sma_20 3.64%) 12.5(weak_daily_ema_10 5.93%)

2	Apr/20	14	12.31	12.5	12.28(-0.32)	11.98(-0.42)	11.79(0.26)	11.77	-1.2	4	83(2.3)	-20	[-13]	[-2]	[-6]	-73	-25	DT	-0.1	OpenShort	(-16)	10	-10	6	-20	-1.3,10	46
3	Apr/20	13	12.31	12.5	12.32(-0.32)	12.03(-0.33)	11.76(-0.84)	11.8	-1.1	4	80(3.6)	-40	[-13]	[-44]	[5]	-75	-309	DP	0.1	OpenShort	(-16)	-34	20	7	-20	-1.4,10	46
4	Apr/20	12	12.31	12.5	12.36(-0.32)	12.07(-0.49)	11.86(-0.92)	11.74	-1.2	4	77(6.1)	-50	[-13]	[-51]	[-10]	-84	-410	DT	-0.3	OpenShort	(-12)	-37	-10	13	-20	-1.8,11	46
5	Apr/20	11	12.31	12.5	12.4(-0.32)	12.13(-0.74)	11.97(-0.91)	11.77	-1.2	4	71(7)	-50	[-13]	[-55]	[-14]	-90	-417	DT	-0.6	OpenShort	(-12)	-36	-20	-6	-20	-1.9,8	46

6	Apr/20	10	12.31	12.5	12.44(-0.24)	12.22(-0.73)	12.08(-0.74)	11.83	-1	4	64(7.7)	-30	[-10]	[-48]	[10]	-96	-433	DP	-0.9	OpenShort	(-12)	-30	53	-9	-20	-2.1,7	46
7	Apr/20	9	12.31	12.5	12.47(-0.4)	12.31(-0.89)	12.17(-0.98)	11.67	-1.4	4	56(16.7)	-50	[-16]	[-62]	[-80]	-122	-480	DT	-1.9	HoldShort?	(-16)	-39	-190	-17	-20	-3.1,6	46
8	Apr/19	15	12.3	12.56	12.52(-0.08)	12.42(-0.32)	12.17(0)	12.27	-0.1	6	39(3.6)	30	[-3]	[-8]	[-1]	-73	-117	RG	-0.1	Wait?	(-3)	0	-6	2	8	-1.4,12	56
9	Apr/19	14	12.3	12.56	12.53(-0.08)	12.46(-0.32)	12.17(0)	12.29	-0	6	36(1.8)	10	[-3]	[-8]	[-4]	-70	-107	RG	0	Wait	(-6)	0	-9	9	-20	-1.4,15	56
10	Apr/19	13	12.3	12.56	12.54(-0.08)	12.5(-0.32)	12.29(-0.65)	12.32	0	6	34(1.4)	-10	[-3]	[-34]	[-2]	-71	-265	DT	0.2	OpenShort	(0)	-26	0	3	-20	-1.4,14	56

11	Apr/19	12	12.3	12.56	12.55(-0.08)	12.54(-0.32)	12.37(-0.64)	12.32	0	6	32(1.5)	-10	[-3]	[-34]	[-3]	-80	-263	DT	-0.3	OpenShort	(-3)	-26	16	-11	-20	-1.5,8	56
12	Apr/19	11	12.3	12.56	12.56(-0.08)	12.58(-0.24)	12.45(-0.72)	12.27	-0.1	6	31(2.8)	-10	[-3]	[-35]	[-13]	-98	-333	DT	-1.2	OpenShort	(-3)	-29	10	-59	-20	-2,2	56
13	Apr/19	10	12.3	12.56	12.57(-0.08)	12.61(-0.32)	12.54(-0.79)	12.24	-0.1	6	28(5.1)	-10	[-3]	[-40]	[-30]	-81	-381	DT	-2.2	OpenShort	(-3)	-32	-25	-53	-20	-2.5,32	56
14	Apr/19	9	12.3	12.56	12.58(-0.08)	12.65(-0.16)	12.64(-0.55)	12.32	0	6	23(2.5)	-10	[-3]	[-27]	[-60]	-48	-269	DT	-2.9	OpenShort?	(-3)	-22	-122	-45	-20	-2.4,62	56
15	Apr/18	15	12.28	12.62	12.59(0.08)	12.67(0.16)	12.71(0.08)	12.72	0.9	11	20(1.8)	50	[3]	[8]	[3]	78	38	UT	0.1	OpenLong?	(3)	3	6	-4	16	1.3,95	73

16	Apr/18	14	12.28	12.62	12.58(0.08)	12.65(0.16)	12.71(0)	12.7	0.8	11	19(0.4)	50	[3]	[5]	[-2]	79	15	CR	0	OpenShort	(3)	0	-6	-2	8	1.3,96	73
17	Apr/18	13	12.28	12.62	12.57(0.08)	12.63(0.08)	12.7(0.08)	12.72	0.9	11	18(1.3)	50	[3]	[7]	[-0]	88	55	UT	0.2	OpenLong	(3)	3	-3	-3	16	1.7,95	73
18	Apr/18	12	12.28	12.62	12.56(0.08)	12.62(0.16)	12.69(0.32)	12.73	0.9	11	17(1.9)	50	[3]	[18]	[5]	91	138	UT	0.5	OpenLong	(3)	13	15	-6	16	2,91	73
19	Apr/18	11	12.28	12.62	12.55(0.08)	12.6(0.16)	12.65(0.16)	12.68	0.8	11	15(1.2)	50	[3]	[12]	[1]	84	56	UT	0.4	OpenLong	(0)	7	0	0	16	1.7,91	73
20	Apr/18	10	12.28	12.62	12.54(0.08)	12.58(0.16)	12.63(0.24)	12.68	0.8	11	14(0.6)	50	[3]	[15]	[1]	96	87	UT	0.7	HoldLong	(3)	10	-9	19	16	2,96	73

21	Apr/18	9	12.28	12.62	12.53(0.16)	12.56(0.16)	12.6(0.24)	12.71	0.9	11	13(0.1)	50	[7]	[16]	[12]	108	34	UT	1.7	CloseLong?	(3)	10	18	28	16	2.7,90	73
22	Apr/17	15	12.2	12.61	12.51(0.08)	12.54(0.16)	12.57(0.16)	12.65	0.8	13	13(2.1)	50	[3]	[12]	[18]	83	66	UT	1.2	OpenLong?	(6)	7	28	20	20	2.1,80	74
23	Apr/17	14	12.2	12.61	12.5(-0.08)	12.52(0.08)	12.57(0)	12.56	0.7	13	11(-2.9)	40	[-3]	[2]	[2]	40	133	UR	0.2	SmallShort	(3)	0	3	3	0	1,65	74
24	Apr/17	13	12.2	12.61	12.51(-0.08)	12.52(0)	12.55(0.08)	12.55	0.6	13	14(-4.5)	40	[-3]	[3]	[2]	24	133	UR	0	SmallShort	(-3)	3	6	-3	8	0.5,61	74
25	Apr/17	12	12.2	12.61	12.52(-0.16)	12.52(0)	12.54(0.16)	12.53	0.6	13	18(-4.6)	30	[-7]	[6]	[4]	24	219	UR	-0.1	SmallShort	(-6)	7	-3	9	20	0.1,71	74

26	Apr/17	11	12.2	12.61	12.54(-0.16)	12.52(0)	12.52(0.08)	12.54	0.6	13	23(-3.1)	15	[-7]	[3]	[-3]	31	188	RG	0.2	Wait	(-3)	3	-19	19	0	0,81	74
27	Apr/17	10	12.2	12.61	12.54(0)	12.51(0.08)	12.51(0.32)	12.6	0.7	13	26(-1.4)	50	[0]	[16]	[11]	33	115	UR	0.6	SmallShort	(-6)	13	19	24	8	0.3,75	74
28	Apr/17	9	12.2	12.61	12.56(-0.16)	12.51(0)	12.51(0)	12.54	0.6	13	28(-2.3)	35	[-7]	[-1]	[12]	-2	148	RG	0.5	Wait?	(-3)	0	19	15	20	-0.1,51	74
29	Apr/14	15	12.13	12.6	12.58(-0.16)	12.5(-0.08)	12.47(-0.08)	12.48	0.6	13	30(-1.8)	25	[-7]	[-6]	[2]	-27	67	RG	0.1	Wait?	(-6)	-3	3	6	0	-0.6,38	73
30	Apr/14	14	12.13	12.6	12.6(-0.24)	12.5(0)	12.48(-0.16)	12.47	0.6	13	32(-1.6)	10	[-10]	[-8]	[2]	-40	109	RG	-0.1	Wait	(-6)	-7	6	0	0	-0.7,28	73

31	Apr/14	13	12.13	12.6	12.63(-0.16)	12.51(0.16)	12.48(0)	12.45	0.6	13	33(-1.1)	15	[-7]	[3]	[-8]	-48	28	RG	-0.3	Wait	(-9)	0	-3	-3	-20	-1,27	73
32	Apr/14	12	12.13	12.6	12.65(-0.16)	12.51(0)	12.5(-0.16)	12.46	0.6	13	34(-0.5)	15	[-7]	[-7]	[-3]	-45	-23	RG	-0.2	Wait	(-6)	-7	-6	-4	0	-1,30	73
33	Apr/14	11	12.13	12.6	12.67(-0.24)	12.49(-0.16)	12.52(-0.08)	12.48	0.6	13	35(-0.7)	-0	[-10]	[-8]	[-2]	-40	80	RG	-0.2	Wait	(-6)	-3	-12	3	20	-1,35	73
34	Apr/14	10	12.13	12.6	12.7(-0.16)	12.51(-0.24)	12.52(0)	12.52	0.7	13	36(-0.9)	20	[-7]	[-6]	[0]	-39	28	RG	-0.1	Wait	(-9)	0	-16	1	20	-0.9,34	73
35	Apr/14	9	12.13	12.6	12.72(-0.08)	12.54(-0.24)	12.53(0.16)	12.57	0.8	13	36(0.3)	50	[-3]	[2]	[11]	-33	4	UR	0.2	SmallShort?	(-6)	7	25	5	20	-0.7,35	73

36	Apr/13	15	12.1	12.58	12.73(-0.16)	12.57(-0.32)	12.51(0.24)	12.49	0.7	13	36(0.6)	25	[-7]	[3]	[-2]	-48	40	RG	-0.1	Wait?	(-6)	10	-12	4	16	-1.2,32	73
37	Apr/13	14	12.1	12.58	12.75(-0.08)	12.61(-0.16)	12.48(0.16)	12.53	0.8	13	36(1)	50	[-3]	[4]	[2]	-43	-46	UR	0.3	SmallShort	(-3)	7	-6	13	20	-1.1,35	73
38	Apr/13	13	12.1	12.58	12.75(0)	12.63(-0.24)	12.46(-0.32)	12.55	0.8	13	35(0.5)	50	[0]	[-17]	[1]	-48	-243	RG	0.5	Wait	(-3)	-13	0	17	-20	-1.1,30	73
39	Apr/13	12	12.1	12.58	12.75(0)	12.66(-0.31)	12.5(-0.4)	12.55	0.8	13	34(-0.1)	50	[0]	[-21]	[11]	-60	-263	RG	0.3	Wait	(0)	-16	28	4	16	-1.1,18	73
40	Apr/13	11	12.1	12.58	12.75(0)	12.7(-0.39)	12.55(-0.63)	12.46	0.7	13	34(-1)	50	[0]	[-32]	[6]	-83	-405	RG	-0.5	Wait	(-3)	-25	41	-24	-20	-1.6,7	73

41	Apr/13	10	12.1	12.58	12.76(-0.08)	12.75(-0.47)	12.63(-0.94)	12.33	0.4	13	35(3)	10	[-3]	[-47]	[-30]	-100	-503	RG	-1.6	SmallLong	(0)	-38	-34	-42	-20	-2.2,5	73
42	Apr/13	9	12.1	12.58	12.77(0.08)	12.81(-0.31)	12.75(-0.39)	12.44	0.6	13	32(-1.8)	40	[3]	[-20]	[-45]	-73	-443	DR	-1.8	OpenShort?	(0)	-16	-85	-38	-20	-1.9,25	73
43	Apr/12	15	12.06	12.55	12.76(0.16)	12.85(-0.23)	12.8(-0.23)	12.72	1.2	14	34(-4.6)	50	[7]	[-10]	[-16]	-10	-257	DR	-0.4	OpenShort?	(6)	-9	-27	-17	-20	-0.2,45	76
44	Apr/12	14	12.06	12.55	12.74(0.16)	12.88(-0.08)	12.83(-0.23)	12.81	1.4	14	39(-3.4)	50	[6]	[-6]	[-8]	26	-167	DR	-0.1	OpenShort	(6)	-9	-18	-5	-16	0.3,68	76
45	Apr/12	13	12.06	12.55	12.72(0.24)	12.88(0)	12.83(0)	12.87	1.5	14	42(-1.7)	50	[9]	[5]	[1]	41	-120	UT	0	OpenLong	(9)	0	6	-6	0	0.7,73	76

46	Apr/12	12	12.06	12.55	12.69(0.16)	12.88(0)	12.86(-0.16)	12.85	1.4	14	44(-1.1)	50	[6]	[-2]	[6]	41	-71	RG	-0	Wait	(9)	-6	24	-11	0	0.7,73	76
47	Apr/12	11	12.06	12.55	12.67(0.16)	12.88(0)	12.88(-0.23)	12.77	1.3	14	45(-1.3)	40	[6]	[-5]	[-16]	41	-137	DR	-0.4	OpenShort	(6)	-9	-24	-11	-20	0.4,81	76
48	Apr/12	10	12.06	12.55	12.65(0.16)	12.89(0.23)	12.91(-0.23)	12.85	1.4	14	46(-0.7)	50	[6]	[-0]	[-11]	60	-57	DR	-0.2	OpenShort	(6)	-9	-27	20	-20	0.8,90	76
49	Apr/12	9	12.06	12.55	12.63(0.24)	12.86(0.31)	12.94(0.08)	12.94	1.6	14	47(1.6)	50	[9]	[14]	[6]	75	31	UT	0	OpenLong?	(9)	3	9	25	-15	1.2,95	76
50	Apr/11	15	12.02	12.45	12.6(0.24)	12.82(0.39)	12.93(0.08)	12.91	1.7	14	45(-0.3)	50	[9]	[17]	[-2]	75	31	CR	-0.1	HoldShort?	(9)	3	-6	25	-20	1.3,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI