F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: 4.83% Daily StdDev 2.7% F EMA_5_Trend: -0.35% 10Minute StdDev: $0.2201

Latest Price : $11.72(4.83%)

Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	12.15	11.89	11.41(0.09)	11.55(0.52)	11.72(0.09)	11.74	-0.8	-9	43(1.9)	-25	[3]	[11]	[9]	84	221	RG	0.1	Wait?	(7)	3	16	-0	20	1.5,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.55(weak_hourly_sma_10 -1.62%) 11.41(weak_hourly_sma_20 -2.81%) Resistance Levels: 11.89(daily_ema_10 1.28%) 12.15(daily_ema_20 3.49%)

2	Mar/21	14	12.15	11.89	11.4(-0.09)	11.49(0.26)	11.71(0.26)	11.69	-0.9	-9	41(-3)	-50	[-3]	[11]	[-4]	82	407	RG	-0.1	Wait	(3)	10	-19	1	20	1.4,97	43
3	Mar/21	13	12.15	11.89	11.41(-0.09)	11.46(0.35)	11.68(0.95)	11.75	-0.8	-9	44(-1.1)	-35	[-3]	[38]	[15]	88	633	UR	0.3	SmallShort	(-3)	35	6	16	20	1.5,100	43
4	Mar/21	12	12.15	11.89	11.41(0)	11.42(0.35)	11.57(0.87)	11.73	-0.8	-9	45(-1.3)	-20	[0]	[36]	[13]	85	493	UR	0.7	SmallShort	(0)	32	3	30	20	1.4,100	43
5	Mar/21	11	12.15	11.89	11.41(0)	11.38(0.35)	11.47(0.88)	11.72	-0.9	-9	46(-0.3)	-20	[0]	[37]	[25]	78	485	UR	1.1	SmallShort	(-3)	33	16	50	20	1.3,95	43

6	Mar/21	10	12.15	11.89	11.41(0)	11.34(0.35)	11.37(0.89)	11.67	-1	-9	47(-0.4)	-5	[0]	[37]	[32]	40	448	UR	1.3	SmallShort	(0)	33	44	37	20	1.1,62	43
7	Mar/21	9	12.15	11.89	11.42(-0.09)	11.3(0.27)	11.27(0.27)	11.53	-1.2	-9	47(-0.9)	-20	[-3]	[12]	[46]	-4	260	UR	1.1	SmallShort?	(-3)	10	107	20	20	0.5,34	43
8	Mar/20	15	12.18	12	11.43(-0.17)	11.3(0)	11.24(-0.35)	11.2	-2	-11	48(0.8)	-50	[-6]	[-19]	[-6]	-71	-115	DT	-0.2	OpenShort?	(-6)	-13	-3	-2	-20	-1,4	40
9	Mar/20	14	12.18	12	11.45(-0.17)	11.3(0)	11.28(-0.27)	11.21	-1.9	-11	47(0.2)	-50	[-6]	[-17]	[-10]	-71	-103	DT	-0.3	OpenShort	(-6)	-10	-16	-8	-20	-1,4	40
10	Mar/20	13	12.18	12	11.47(-0.17)	11.3(0)	11.28(0)	11.26	-1.8	-11	47(0.6)	-50	[-6]	[-6]	[5]	-63	-4	DP	-0.2	OpenShort	(-6)	0	20	-7	-9	-0.9,10	40

11	Mar/20	12	12.18	12	11.49(-0.09)	11.27(-0.35)	11.31(-0.09)	11.2	-2	-11	46(2.1)	-50	[-3]	[-16]	[-9]	-66	-178	DT	-0.5	OpenShort	(-10)	-3	-42	-3	20	-1.3,17	40
12	Mar/20	11	12.18	12	11.5(-0.09)	11.31(-0.53)	11.32(0.27)	11.33	-1.7	-11	44(0.7)	-50	[-3]	[-5]	[2]	-46	15	DP	0	OpenShort	(0)	10	-22	8	20	-0.8,24	40
13	Mar/20	10	12.18	12	11.5(0)	11.37(-0.35)	11.29(0.36)	11.4	-1.6	-11	44(0)	-15	[0]	[2]	[15]	-42	-7	UR	0.5	SmallShort	(-3)	14	23	13	20	-0.5,21	40
14	Mar/20	9	12.18	12	11.51(-0.09)	11.41(-0.44)	11.25(0.18)	11.33	-1.7	-11	44(0.8)	-40	[-3]	[-7]	[12]	-56	-20	DP	0.4	OpenShort?	(-3)	7	16	12	20	-0.8,14	40
15	Mar/17	15	12.26	12.18	11.52(-0.09)	11.46(-0.35)	11.23(-0.09)	11.28	-2.1	-9	43(-1.1)	-50	[-3]	[-15]	[1]	-70	-139	DP	0.2	OpenShort?	(0)	-3	7	10	-20	-1.1,8	42

16	Mar/17	14	12.26	12.18	11.53(-0.26)	11.5(-0.43)	11.24(-0.62)	11.26	-2.1	-9	44(-0.2)	-50	[-10]	[-38]	[3]	-80	-123	DP	0.1	OpenShort	(-6)	-23	20	4	-20	-1.3,3	42
17	Mar/17	13	12.26	12.18	11.56(-0.26)	11.55(-0.35)	11.31(-1.14)	11.2	-2.3	-9	44(1.4)	-50	[-10]	[-56]	[-14]	-93	-337	DT	-0.5	OpenShort	(-10)	-43	0	-15	-20	-1.7,0	42
18	Mar/17	12	12.26	12.18	11.59(-0.34)	11.59(-0.34)	11.44(-1.04)	11.2	-2.3	-9	43(2)	-50	[-13]	[-53]	[-22]	-100	-257	DT	-1.2	HoldShort	(-10)	-39	-3	-36	-20	-2,0	42
19	Mar/17	11	12.26	12.18	11.63(-0.34)	11.63(-0.43)	11.56(-1.11)	11.21	-2.2	-9	41(0.7)	-50	[-13]	[-57]	[-33]	-92	-297	DT	-1.8	HoldShort	(-12)	-42	-42	-47	-20	-2.2,13	42
20	Mar/17	10	12.26	12.18	11.67(-0.43)	11.68(-0.26)	11.69(-0.68)	11.34	-2	-9	40(-3.1)	-50	[-16]	[-39]	[-44]	-49	-13	DT	-1.9	OpenShort	(-12)	-26	-79	-26	-20	-1.8,46	42

21	Mar/17	9	12.26	12.18	11.72(-0.17)	11.71(0.17)	11.77(-0.17)	11.59	-1.4	-9	43(-4.7)	-50	[-6]	[-9]	[-34]	9	22	DT	-0.9	OpenShort?	(-10)	-6	-83	-0	-20	-0.6,74	42
22	Mar/16	15	12.35	12.36	11.74(-0.17)	11.69(0.34)	11.79(0.43)	11.86	-1.1	-4	48(-9.6)	-35	[-6]	[19]	[10]	50	386	UR	0.3	SmallShort?	(-6)	16	12	20	20	0.5,87	52
23	Mar/16	14	12.35	12.36	11.76(-0.17)	11.65(0.26)	11.74(0.34)	11.82	-1.2	-4	57(-3.3)	-35	[-7]	[14]	[7]	29	317	UR	0.3	SmallShort	(-6)	13	3	19	20	0.2,74	52
24	Mar/16	13	12.35	12.36	11.78(-0.17)	11.62(0.35)	11.7(0.26)	11.81	-1.3	-4	61(-4.4)	-20	[-7]	[13]	[15]	10	277	UR	0.4	SmallShort	(-6)	10	19	17	20	0.1,57	52
25	Mar/16	12	12.35	12.36	11.8(-0.17)	11.58(0.17)	11.67(0.26)	11.75	-1.4	-4	65(-2.1)	-35	[-7]	[9]	[8]	-11	208	UR	0.3	SmallShort	(-6)	10	12	12	20	-0.2,44	52

26	Mar/16	11	12.35	12.36	11.82(-0.08)	11.56(-0.09)	11.64(0.43)	11.71	-1.5	-4	67(-0.3)	15	[-3]	[12]	[19]	-29	105	UR	0.2	SmallShort	(-9)	16	22	5	20	-0.4,31	52
27	Mar/16	10	12.35	12.36	11.83(-0.17)	11.57(-0.17)	11.59(0.26)	11.64	-1.7	-4	67(0.3)	-20	[-7]	[3]	[13]	-40	87	UR	0.2	SmallShort	(-6)	10	19	7	20	-0.7,28	52
28	Mar/16	9	12.35	12.36	11.85(-0.08)	11.59(-0.34)	11.56(0.09)	11.58	-1.8	-4	67(1.9)	-25	[-3]	[-6]	[-5]	-47	-123	DT	0.1	OpenShort?	(-6)	3	-37	11	20	-0.9,26	52
29	Mar/15	15	12.4	12.44	11.85(0)	11.63(-0.34)	11.55(0.52)	11.7	-1.6	-3	65(-0.4)	40	[0]	[11]	[22]	-45	7	UR	0.5	SmallShort?	(0)	20	31	13	20	-0.6,20	47
30	Mar/15	14	12.4	12.44	11.86(-0.25)	11.67(-0.51)	11.49(0.17)	11.6	-1.9	-3	66(0.4)	-10	[-9]	[-7]	[20]	-61	69	DP	0.4	OpenShort	(-3)	6	44	10	20	-0.9,12	47

31	Mar/15	13	12.4	12.44	11.89(-0.25)	11.73(-0.59)	11.47(-0.69)	11.46	-2.2	-3	65(3)	-50	[-9]	[-40]	[-2]	-81	-283	DT	-0	OpenShort	(-9)	-25	-6	7	-18	-1.5,7	47
32	Mar/15	12	12.4	12.44	11.92(-0.25)	11.8(-0.59)	11.55(-0.6)	11.48	-2.1	-3	62(3.9)	-50	[-9]	[-37]	[-6]	-84	-271	DT	-0.3	OpenShort	(-12)	-22	-3	4	-20	-1.6,6	47
33	Mar/15	11	12.4	12.44	11.95(-0.33)	11.87(-0.59)	11.62(-0.77)	11.49	-2.1	-3	58(4.1)	-50	[-12]	[-43]	[-4]	-92	-243	DT	-0.5	OpenShort	(-9)	-28	22	-14	-20	-1.8,3	47
34	Mar/15	10	12.4	12.44	11.99(-0.42)	11.94(-0.67)	11.71(-1.18)	11.42	-2.3	-3	54(7)	-50	[-15]	[-60]	[-27]	-101	-356	DT	-1.2	HoldShort	(-12)	-42	-25	-24	-20	-2.4,9	47
35	Mar/15	9	12.4	12.44	12.04(-0.25)	12.02(-0.5)	11.85(-1.09)	11.5	-2.1	-3	47(7.1)	-50	[-9]	[-53]	[-54]	-97	-472	DT	-1.7	OpenShort?	(-15)	-39	-101	-27	-20	-2.7,21	47

36	Mar/14	15	12.47	12.51	12.07(-0.17)	12.08(-0.17)	11.98(-0.58)	11.83	-1.5	-3	40(0.7)	-50	[-6]	[-27]	[-18]	-49	-175	DT	-0.9	OpenShort?	(-6)	-21	-18	-20	-20	-1.4,36	48
37	Mar/14	14	12.47	12.51	12.09(-0.33)	12.1(-0.08)	12.05(-0.58)	11.89	-1.4	-3	39(-4)	-50	[-12]	[-26]	[-16]	-30	12	DT	-1	OpenShort	(-6)	-21	-12	-19	-20	-1.2,50	48
38	Mar/14	13	12.47	12.51	12.13(-0.25)	12.11(0.08)	12.12(-0.33)	11.93	-1.3	-3	43(-5.3)	-50	[-9]	[-14]	[-27]	-16	5	DT	-1	OpenShort	(-9)	-12	-45	-10	-20	-1.1,62	48
39	Mar/14	12	12.47	12.51	12.16(-0.25)	12.1(0.33)	12.16(-0.33)	12.08	-0.9	-3	49(-7.1)	-50	[-9]	[-9]	[-15]	10	95	DT	-0.4	OpenShort	(-9)	-12	-30	-1	-20	-0.4,70	48
40	Mar/14	11	12.47	12.51	12.19(-0.25)	12.06(0.08)	12.2(0.16)	12.18	-0.7	-3	56(-6.4)	-45	[-9]	[4]	[6]	28	273	UR	-0.1	SmallShort	(-6)	6	0	10	20	-0,78	48

41	Mar/14	10	12.47	12.51	12.22(-0.24)	12.06(0)	12.18(0.25)	12.18	-0.7	-3	62(-7.8)	-50	[-9]	[6]	[-0]	13	267	RG	0	Wait	(-9)	9	-15	7	20	-0.2,68	48
42	Mar/14	9	12.47	12.51	12.25(-0.33)	12.05(0.08)	12.15(0.5)	12.23	-0.6	-3	70(-9.1)	-25	[-12]	[15]	[20]	13	428	UR	0.3	SmallShort?	(-9)	18	24	15	20	-0.1,65	48
43	Mar/13	15	12.52	12.54	12.29(-0.32)	12.04(-0.08)	12.09(0.5)	12.15	-0.9	-2	79(-8.1)	-35	[-11]	[13]	[1]	-3	327	UR	0.2	SmallShort?	(-15)	18	-27	17	20	-0.4,57	49
44	Mar/13	14	12.52	12.54	12.33(-0.32)	12.05(-0.08)	12.03(1.01)	12.24	-0.7	-2	87(-5.3)	-10	[-11]	[31]	[25]	-8	491	UR	0.6	SmallShort	(-12)	36	33	20	20	-0.2,47	49
45	Mar/13	13	12.52	12.54	12.37(-0.24)	12.06(-0.08)	11.91(-0.08)	12.13	-0.9	-2	93(-2.6)	-5	[-9]	[-7]	[19]	-31	27	RG	0.6	Wait	(-12)	-3	39	19	20	-0.6,34	49

46	Mar/13	12	12.52	12.54	12.4(-0.32)	12.07(-0.17)	11.92(-0.25)	12	-1.2	-2	95(0.7)	-45	[-11]	[-15]	[5]	-53	-67	DP	0.2	OpenShort	(-15)	-9	12	17	-17	-1,22	49
47	Mar/13	11	12.52	12.54	12.44(-0.4)	12.09(-0.49)	11.95(-0.25)	11.96	-1.3	-2	94(2.1)	-30	[-14]	[-22]	[19]	-67	-57	DP	0	OpenShort	(-12)	-9	40	6	20	-1.2,13	49
48	Mar/13	10	12.52	12.54	12.49(-0.4)	12.15(-0.57)	11.98(-0.66)	11.83	-1.6	-2	92(4.8)	-50	[-14]	[-38]	[5]	-87	-299	DP	-0.4	OpenShort	(-15)	-24	47	-29	-20	-1.7,6	49
49	Mar/13	9	12.52	12.54	12.54(-0.48)	12.22(-0.89)	12.06(-1.15)	11.68	-2	-2	88(13.3)	-50	[-17]	[-62]	[-62]	-104	-503	DT	-1	HoldShort?	(-20)	-41	-135	-35	-20	-2.3,4	49
50	Mar/10	15	12.56	12.55	12.6(-0.24)	12.33(-0.4)	12.2(-0.16)	12.13	-1.1	-4	74(0.2)	-50	[-9]	[-16]	[-7]	-84	-172	DT	-0.2	HoldShort?	(-9)	-6	-6	-28	0	-1.5,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI