F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.7100 One month high (close): $13.0800

F Daily Change: 0.94% Daily StdDev 2.63% F EMA_5_Trend: -1% 10Minute StdDev: $0.2374

Latest Price : $11.82(0.94%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	12.35	12.36	11.74(-0.17)	11.69(0.34)	11.79(0.43)	11.86	-1.1	-4	52(-5.2)	-35	[-7]	[19]	[10]	50	383	UR	0.3	SmallShort?	(-6)	16	13	20	20	0.5,87	52
Daily Trend: % Up Forces: Down Forces: 11.74(hourly_sma_20 -1.01%) Support Levels: 11.69(weak_hourly_sma_10 -1.43%) Resistance Levels: 12.35(daily_ema_20 4.13%) 12.36(daily_ema_10 4.22%)

2	Mar/16	14	12.35	12.36	11.76(-0.17)	11.65(0.26)	11.74(0.34)	11.82	-1.2	-4	57(-3.3)	-35	[-7]	[14]	[7]	29	309	UR	0.3	SmallShort	(-6)	13	3	19	20	0.2,74	52
3	Mar/16	13	12.35	12.36	11.78(-0.17)	11.62(0.35)	11.7(0.26)	11.81	-1.3	-4	61(-4.4)	-20	[-7]	[13]	[16]	10	270	UR	0.4	SmallShort	(-6)	10	19	17	20	0.1,57	52
4	Mar/16	12	12.35	12.36	11.8(-0.17)	11.58(0.17)	11.67(0.26)	11.75	-1.4	-4	65(-2.1)	-35	[-7]	[9]	[8]	-11	200	UR	0.3	SmallShort	(-6)	10	13	12	20	-0.2,44	52
5	Mar/16	11	12.35	12.36	11.82(-0.08)	11.56(-0.09)	11.64(0.43)	11.71	-1.5	-4	67(-0.3)	15	[-3]	[11]	[19]	-29	100	UR	0.2	SmallShort	(-9)	16	22	5	20	-0.4,31	52

6	Mar/16	10	12.35	12.36	11.83(-0.17)	11.57(-0.17)	11.59(0.26)	11.64	-1.7	-4	67(0.3)	-20	[-7]	[3]	[13]	-40	80	UR	0.2	SmallShort	(-6)	10	19	7	20	-0.7,28	52
7	Mar/16	9	12.35	12.36	11.85(-0.08)	11.59(-0.34)	11.56(0.09)	11.58	-1.8	-4	67(1.9)	-25	[-3]	[-6]	[-5]	-47	-126	DT	0.1	OpenShort?	(-6)	3	-39	11	20	-0.9,26	52
8	Mar/15	15	12.4	12.44	11.85(0)	11.63(-0.34)	11.55(0.52)	11.7	-1.6	-3	65(-0.4)	40	[0]	[11]	[22]	-45	3	UR	0.5	SmallShort?	(0)	20	32	13	20	-0.6,20	47
9	Mar/15	14	12.4	12.44	11.86(-0.25)	11.67(-0.51)	11.49(0.17)	11.6	-1.9	-3	66(0.4)	-10	[-9]	[-7]	[21]	-61	60	DP	0.4	OpenShort	(-3)	6	46	10	20	-0.9,12	47
10	Mar/15	13	12.4	12.44	11.89(-0.25)	11.73(-0.59)	11.47(-0.69)	11.46	-2.2	-3	65(3)	-50	[-9]	[-40]	[-2]	-81	-285	DT	-0	OpenShort	(-9)	-25	-6	7	-18	-1.5,7	47

11	Mar/15	12	12.4	12.44	11.92(-0.25)	11.8(-0.59)	11.55(-0.6)	11.48	-2.1	-3	62(3.9)	-50	[-9]	[-37]	[-6]	-84	-274	DT	-0.3	OpenShort	(-12)	-22	-3	4	-20	-1.6,6	47
12	Mar/15	11	12.4	12.44	11.95(-0.33)	11.87(-0.59)	11.62(-0.77)	11.49	-2.1	-3	58(4.1)	-50	[-12]	[-43]	[-3]	-92	-246	DT	-0.5	OpenShort	(-9)	-28	23	-14	-20	-1.8,3	47
13	Mar/15	10	12.4	12.44	11.99(-0.42)	11.94(-0.67)	11.71(-1.18)	11.42	-2.3	-3	54(7)	-50	[-15]	[-60]	[-27]	-101	-360	DT	-1.2	HoldShort	(-12)	-42	-26	-24	-20	-2.4,9	47
14	Mar/15	9	12.4	12.44	12.04(-0.25)	12.02(-0.5)	11.85(-1.09)	11.5	-2.1	-3	47(7.1)	-50	[-9]	[-53]	[-55]	-97	-471	DT	-1.7	OpenShort?	(-15)	-39	-104	-27	-20	-2.7,21	47
15	Mar/14	15	12.47	12.51	12.07(-0.17)	12.08(-0.17)	11.98(-0.58)	11.83	-1.5	-3	40(0.7)	-50	[-6]	[-27]	[-19]	-49	-176	DT	-0.9	OpenShort?	(-6)	-21	-19	-20	-20	-1.4,36	48

16	Mar/14	14	12.47	12.51	12.09(-0.33)	12.1(-0.08)	12.05(-0.58)	11.89	-1.4	-3	39(-4)	-50	[-12]	[-26]	[-16]	-30	6	DT	-1	OpenShort	(-6)	-21	-13	-19	-20	-1.2,50	48
17	Mar/14	13	12.47	12.51	12.13(-0.25)	12.11(0.08)	12.12(-0.33)	11.93	-1.3	-3	43(-5.3)	-50	[-9]	[-14]	[-27]	-16	0	DT	-1	OpenShort	(-9)	-12	-46	-10	-20	-1.1,62	48
18	Mar/14	12	12.47	12.51	12.16(-0.25)	12.1(0.33)	12.16(-0.33)	12.08	-0.9	-3	49(-7.1)	-50	[-9]	[-9]	[-15]	10	90	DT	-0.4	OpenShort	(-9)	-12	-31	-1	-20	-0.4,70	48
19	Mar/14	11	12.47	12.51	12.19(-0.25)	12.06(0.08)	12.2(0.16)	12.18	-0.7	-3	56(-6.4)	-45	[-9]	[4]	[6]	28	265	UR	-0.1	SmallShort	(-6)	6	0	10	20	-0,78	48
20	Mar/14	10	12.47	12.51	12.22(-0.24)	12.06(0)	12.18(0.25)	12.18	-0.7	-3	62(-7.8)	-50	[-9]	[5]	[-1]	13	258	RG	0	Wait	(-9)	9	-15	7	20	-0.2,68	48

21	Mar/14	9	12.47	12.51	12.25(-0.33)	12.05(0.08)	12.15(0.5)	12.23	-0.6	-3	70(-9.1)	-25	[-12]	[15]	[20]	13	415	UR	0.3	SmallShort?	(-9)	18	25	15	20	-0.1,65	48
22	Mar/13	15	12.52	12.54	12.29(-0.32)	12.04(-0.08)	12.09(0.5)	12.15	-0.9	-2	79(-8.1)	-35	[-11]	[13]	[1]	-3	315	UR	0.2	SmallShort?	(-15)	18	-28	17	20	-0.4,57	49
23	Mar/13	14	12.52	12.54	12.33(-0.32)	12.05(-0.08)	12.03(1.01)	12.24	-0.7	-2	87(-5.3)	-10	[-11]	[31]	[25]	-8	475	UR	0.6	SmallShort	(-12)	36	34	20	20	-0.2,47	49
24	Mar/13	13	12.52	12.54	12.37(-0.24)	12.06(-0.08)	11.91(-0.08)	12.13	-0.9	-2	93(-2.6)	-5	[-9]	[-7]	[19]	-31	21	RG	0.6	Wait	(-12)	-3	40	19	20	-0.6,34	49
25	Mar/13	12	12.52	12.54	12.4(-0.32)	12.07(-0.17)	11.92(-0.25)	12	-1.2	-2	95(0.7)	-40	[-11]	[-15]	[6]	-53	-74	DP	0.2	OpenShort	(-15)	-9	12	17	-17	-1,22	49

26	Mar/13	11	12.52	12.54	12.44(-0.4)	12.09(-0.49)	11.95(-0.25)	11.96	-1.3	-2	94(2.1)	-30	[-14]	[-22]	[19]	-67	-67	DP	0	OpenShort	(-12)	-9	41	6	20	-1.2,13	49
27	Mar/13	10	12.52	12.54	12.49(-0.4)	12.15(-0.57)	11.98(-0.66)	11.83	-1.6	-2	92(4.8)	-50	[-14]	[-38]	[10]	-87	-306	DP	-0.4	OpenShort	(-15)	-24	48	-0	-20	-1.7,6	49
28	Mar/13	9	12.52	12.54	12.54(-0.48)	12.22(-0.89)	12.06(-1.15)	11.68	-2	-2	88(13.3)	-50	[-17]	[-62]	[-58]	-104	-508	DT	-1	HoldShort?	(-21)	-41	-139	-3	-20	-2.3,4	49
29	Mar/10	15	12.56	12.55	12.6(-0.24)	12.33(-0.4)	12.2(-0.16)	12.13	-1.1	-4	74(0.2)	-50	[-9]	[-16]	[-2]	-84	-178	DT	-0.2	HoldShort?	(-9)	-6	-6	1	0	-1.5,4	39
30	Mar/10	14	12.56	12.55	12.63(-0.32)	12.38(-0.64)	12.22(-0.08)	12.15	-1	-4	74(5.3)	-50	[-12]	[-18]	[4]	-86	-92	DP	-0.2	OpenShort	(-12)	-3	19	-2	-17	-1.6,4	39

31	Mar/10	13	12.56	12.55	12.67(-0.24)	12.46(-0.64)	12.23(-0.73)	12.09	-1.2	-4	69(7.7)	-50	[-9]	[-40]	[-21]	-95	-404	DT	-0.5	OpenShort	(-12)	-26	-49	7	-20	-2.1,8	39
32	Mar/10	12	12.56	12.55	12.7(-0.24)	12.54(-0.63)	12.32(-0.56)	12.25	-0.8	-4	61(5.6)	-50	[-9]	[-34]	[-13]	-87	-254	DT	-0.3	OpenShort	(-9)	-20	-42	17	-20	-1.8,8	39
33	Mar/10	11	12.56	12.55	12.73(-0.24)	12.62(-0.39)	12.39(-0.48)	12.39	-0.4	-4	55(2.8)	-35	[-9]	[-27]	[16]	-81	-155	DP	0	OpenShort	(-6)	-17	52	12	-20	-1.5,7	39
34	Mar/10	10	12.56	12.55	12.76(-0.23)	12.67(-0.55)	12.45(-0.88)	12.22	-0.9	-4	53(11.6)	-50	[-8]	[-44]	[-12]	-115	-412	DT	-1.1	HoldShort	(-9)	-32	0	0	-20	-2.6,0	39
35	Mar/10	9	12.56	12.55	12.79(-0.23)	12.74(-0.47)	12.56(-0.95)	12.22	-0.9	-4	41(13.4)	-50	[-8]	[-45]	[-47]	-138	-458	DT	-2.1	HoldShort?	(-12)	-34	-90	-14	-20	-3.5,0	39

36	Mar/9	15	12.63	12.54	12.82(-0.16)	12.8(-0.23)	12.68(-0.7)	12.52	-0.3	-4	28(7.4)	-50	[-6]	[-31]	[-21]	-118	-246	DT	-1.4	HoldShort?	(-6)	-25	-27	-16	-20	-2.7,0	42
37	Mar/9	14	12.63	12.54	12.84(-0.16)	12.83(-0.23)	12.77(-0.62)	12.61	-0	-4	20(2.5)	-50	[-6]	[-28]	[-20]	-115	-175	DT	-1.8	HoldShort	(-3)	-22	-27	-37	-20	-2.6,0	42
38	Mar/9	13	12.63	12.54	12.86(-0.08)	12.86(-0.08)	12.85(-0.39)	12.7	0.2	-4	18(1.1)	-50	[-3]	[-16]	[-15]	-96	-136	DT	-1.9	OpenShort	(-6)	-14	-6	-49	-20	-2.1,7	42
39	Mar/9	12	12.63	12.54	12.87(-0.16)	12.87(-0.08)	12.9(-0.23)	12.72	0.2	-4	17(0.9)	-50	[-6]	[-11]	[-22]	-71	-21	DT	-2.5	OpenShort	(-3)	-8	-35	-41	-20	-2.1,32	42
40	Mar/9	11	12.63	12.54	12.89(-0.08)	12.88(0.08)	12.93(0.08)	12.84	0.5	-4	16(-1.7)	-50	[-3]	[4]	[-16]	-3	56	RG	-1.3	SmallLong	(-3)	3	-35	-2	-20	-0.7,65	42

41	Mar/9	10	12.63	12.54	12.89(0)	12.87(0.08)	12.92(0.23)	12.96	0.8	-4	17(-2)	-10	[0]	[10]	[1]	50	106	UR	0.5	SmallShort	(-3)	8	-17	30	15	0.8,80	42
42	Mar/9	9	12.63	12.54	12.9(-0.08)	12.86(0.16)	12.89(0.23)	13.02	0.9	-4	19(-1.5)	-5	[-3]	[10]	[20]	53	223	UR	1.5	SmallShort?	(0)	8	26	39	20	1.4,68	42
43	Mar/8	15	12.67	12.51	12.9(0)	12.86(0)	12.86(0.16)	12.93	0.6	-3	21(0.1)	10	[0]	[7]	[12]	2	57	UR	0.8	SmallShort?	(-3)	6	15	21	20	0.2,47	49
44	Mar/8	14	12.67	12.51	12.91(-0.08)	12.84(0.08)	12.84(0.16)	12.88	0.4	-3	21(-1.1)	-10	[-3]	[8]	[8]	-40	97	UR	0.4	SmallShort	(-3)	6	21	6	0	-0.3,18	49
45	Mar/8	13	12.67	12.51	12.92(-0.15)	12.83(-0.08)	12.82(-0.08)	12.81	0.3	-3	22(0.4)	-35	[-6]	[-4]	[-1]	-65	38	DT	-0.1	OpenShort	(-3)	-3	-6	4	0	-1.1,13	49

46	Mar/8	12	12.67	12.51	12.92(0)	12.84(-0.08)	12.82(0)	12.83	0.3	-3	22(0.2)	-0	[0]	[0]	[1]	-62	-90	UR	0	SmallShort	(-3)	0	-9	9	20	-1.1,16	49
47	Mar/8	11	12.67	12.51	12.94(-0.08)	12.85(-0.16)	12.83(0.08)	12.86	0.4	-3	21(0.1)	-20	[-3]	[1]	[7]	-58	36	UR	0.3	SmallShort	(-3)	3	9	11	20	-0.8,12	49
48	Mar/8	10	12.67	12.51	12.95(-0.08)	12.87(-0.08)	12.82(-0.08)	12.83	0.3	-3	21(0.2)	-25	[-3]	[-4]	[-2]	-76	-31	DT	0.1	HoldShort	(-3)	-3	9	-25	-8	-1.2,4	49
49	Mar/8	9	12.67	12.51	12.96(-0.08)	12.88(-0.16)	12.83(-0.16)	12.8	0.3	-3	21(2.1)	-40	[-3]	[-8]	[-9]	-90	-80	DT	-0.3	OpenShort?	(-3)	-6	-9	-30	-16	-1.6,0	49
50	Mar/7	15	12.69	12.43	12.96(0)	12.9(-0.15)	12.83(0)	12.83	0.3	-4	19(-0.4)	-25	[0]	[-1]	[-7]	-90	-110	DR	-0.2	HoldShort?	(-3)	0	-3	-30	-16	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI