|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8800 One month high (close): $13.0900
F Daily Change: -0.58% Daily StdDev 2.8% F EMA_5_Trend: -1.5% 10Minute StdDev: $0.3437
Latest Price : $12.03(-0.58%) | Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 12.52 | 12.54 | 12.29(-0.32) | 12.04(-0.08) | 12.09(0.5) | 12.15 | -0.9 | | -2 | 79(-8.1) | -35 | [-11] | [13] | [1] | -3 | 318 | UR | 0.2 | SmallShort? | | (-15) | 18 | -28 | 17 | 20 | -0.4,57 | 49 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.98%(66%)
Daily Trend: %
Up Forces:
Down Forces: 12.04(hourly_sma_10 -0.91%)
Support Levels:
Resistance Levels: 12.29(hourly_sma_20 1.15%) 12.52(daily_ema_20 3.05%) 12.54(daily_ema_10 3.21%)
|
| | | 2 | Mar/13 | 14 | 12.52 | 12.54 | 12.33(-0.32) | 12.05(-0.08) | 12.03(1.01) | 12.24 | -0.7 | | -2 | 87(-5.3) | -10 | [-11] | [31] | [25] | -8 | 479 | UR | 0.6 | SmallShort | | (-12) | 36 | 34 | 20 | 20 | -0.2,47 | 49 | | 3 | Mar/13 | 13 | 12.52 | 12.54 | 12.37(-0.24) | 12.06(-0.08) | 11.91(-0.08) | 12.13 | -0.9 | | -2 | 93(-2.6) | -5 | [-9] | [-7] | [19] | -31 | 23 | RG | 0.6 | Wait | | (-12) | -3 | 40 | 19 | 20 | -0.6,34 | 49 | | 4 | Mar/13 | 12 | 12.52 | 12.54 | 12.4(-0.32) | 12.07(-0.17) | 11.92(-0.25) | 12 | -1.2 | | -2 | 95(0.7) | -40 | [-11] | [-15] | [6] | -53 | -73 | DP | 0.2 | OpenShort | | (-15) | -9 | 12 | 17 | -17 | -1,22 | 49 | | 5 | Mar/13 | 11 | 12.52 | 12.54 | 12.44(-0.4) | 12.09(-0.49) | 11.95(-0.25) | 11.96 | -1.3 | | -2 | 94(2.1) | -30 | [-14] | [-22] | [19] | -67 | -65 | DP | 0 | OpenShort | | (-12) | -9 | 41 | 6 | 20 | -1.2,13 | 49 | | | | |
| 6 | Mar/13 | 10 | 12.52 | 12.54 | 12.49(-0.4) | 12.15(-0.57) | 11.98(-0.66) | 11.83 | -1.6 | | -2 | 92(4.8) | -50 | [-14] | [-38] | [10] | -87 | -304 | DP | -0.4 | OpenShort | | (-15) | -24 | 48 | -0 | -20 | -1.7,6 | 49 | | 7 | Mar/13 | 9 | 12.52 | 12.54 | 12.54(-0.48) | 12.22(-0.89) | 12.06(-1.15) | 11.68 | -2 | | -2 | 88(13.3) | -50 | [-17] | [-62] | [-58] | -104 | -507 | DT | -1 | HoldShort? | | (-21) | -41 | -138 | -3 | -20 | -2.3,4 | 49 | | 8 | Mar/10 | 15 | 12.56 | 12.55 | 12.6(-0.24) | 12.33(-0.4) | 12.2(-0.16) | 12.13 | -1.1 | | -4 | 74(0.2) | -50 | [-9] | [-16] | [-2] | -84 | -176 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | 1 | 0 | -1.5,4 | 39 | | 9 | Mar/10 | 14 | 12.56 | 12.55 | 12.63(-0.32) | 12.38(-0.64) | 12.22(-0.08) | 12.15 | -1 | | -4 | 74(5.3) | -50 | [-12] | [-18] | [4] | -86 | -90 | DP | -0.2 | OpenShort | | (-12) | -3 | 19 | -2 | -17 | -1.6,4 | 39 | | 10 | Mar/10 | 13 | 12.56 | 12.55 | 12.67(-0.24) | 12.46(-0.64) | 12.23(-0.73) | 12.09 | -1.2 | | -4 | 69(7.7) | -50 | [-9] | [-40] | [-21] | -95 | -404 | DT | -0.5 | OpenShort | | (-12) | -26 | -49 | 7 | -20 | -2.1,8 | 39 | | | | |
| 11 | Mar/10 | 12 | 12.56 | 12.55 | 12.7(-0.24) | 12.54(-0.63) | 12.32(-0.56) | 12.25 | -0.8 | | -4 | 61(5.6) | -50 | [-9] | [-34] | [-13] | -87 | -253 | DT | -0.3 | OpenShort | | (-9) | -20 | -42 | 17 | -20 | -1.8,8 | 39 | | 12 | Mar/10 | 11 | 12.56 | 12.55 | 12.73(-0.24) | 12.62(-0.39) | 12.39(-0.48) | 12.39 | -0.4 | | -4 | 55(2.8) | -35 | [-9] | [-27] | [16] | -81 | -154 | DP | 0 | OpenShort | | (-6) | -17 | 52 | 12 | -20 | -1.5,7 | 39 | | 13 | Mar/10 | 10 | 12.56 | 12.55 | 12.76(-0.23) | 12.67(-0.55) | 12.45(-0.88) | 12.22 | -0.9 | | -4 | 53(11.6) | -50 | [-8] | [-44] | [-12] | -115 | -412 | DT | -1.1 | HoldShort | | (-9) | -32 | 0 | 0 | -20 | -2.6,0 | 39 | | 14 | Mar/10 | 9 | 12.56 | 12.55 | 12.79(-0.23) | 12.74(-0.47) | 12.56(-0.95) | 12.22 | -0.9 | | -4 | 41(13.4) | -50 | [-8] | [-45] | [-47] | -138 | -458 | DT | -2.1 | HoldShort? | | (-12) | -34 | -89 | -14 | -20 | -3.5,0 | 39 | | 15 | Mar/9 | 15 | 12.63 | 12.54 | 12.82(-0.16) | 12.8(-0.23) | 12.68(-0.7) | 12.52 | -0.3 | | -4 | 28(7.4) | -50 | [-6] | [-31] | [-21] | -118 | -246 | DT | -1.4 | HoldShort? | | (-6) | -25 | -26 | -16 | -20 | -2.7,0 | 42 | | | | |
| 16 | Mar/9 | 14 | 12.63 | 12.54 | 12.84(-0.16) | 12.83(-0.23) | 12.77(-0.62) | 12.61 | -0 | | -4 | 20(2.5) | -50 | [-6] | [-28] | [-20] | -115 | -175 | DT | -1.8 | HoldShort | | (-3) | -22 | -26 | -37 | -20 | -2.6,0 | 42 | | 17 | Mar/9 | 13 | 12.63 | 12.54 | 12.86(-0.08) | 12.86(-0.08) | 12.85(-0.39) | 12.7 | 0.2 | | -4 | 18(1.1) | -50 | [-3] | [-16] | [-15] | -96 | -136 | DT | -1.9 | OpenShort | | (-6) | -14 | -6 | -49 | -20 | -2.1,7 | 42 | | 18 | Mar/9 | 12 | 12.63 | 12.54 | 12.87(-0.16) | 12.87(-0.08) | 12.9(-0.23) | 12.72 | 0.2 | | -4 | 17(0.9) | -50 | [-6] | [-11] | [-22] | -71 | -20 | DT | -2.5 | OpenShort | | (-3) | -8 | -35 | -41 | -20 | -2.1,32 | 42 | | 19 | Mar/9 | 11 | 12.63 | 12.54 | 12.89(-0.08) | 12.88(0.08) | 12.93(0.08) | 12.84 | 0.5 | | -4 | 16(-1.7) | -50 | [-3] | [4] | [-16] | -3 | 57 | RG | -1.3 | SmallLong | | (-3) | 3 | -35 | -2 | -20 | -0.7,65 | 42 | | 20 | Mar/9 | 10 | 12.63 | 12.54 | 12.89(0) | 12.87(0.08) | 12.92(0.23) | 12.96 | 0.8 | | -4 | 17(-2) | -10 | [0] | [10] | [1] | 50 | 107 | UR | 0.5 | SmallShort | | (-3) | 8 | -17 | 30 | 15 | 0.8,80 | 42 | | | | |
| 21 | Mar/9 | 9 | 12.63 | 12.54 | 12.9(-0.08) | 12.86(0.16) | 12.89(0.23) | 13.02 | 0.9 | | -4 | 19(-1.5) | -5 | [-3] | [10] | [20] | 53 | 225 | UR | 1.5 | SmallShort? | | (0) | 8 | 26 | 39 | 20 | 1.4,68 | 42 | | 22 | Mar/8 | 15 | 12.67 | 12.51 | 12.9(0) | 12.86(0) | 12.86(0.16) | 12.93 | 0.6 | | -3 | 21(0.1) | 10 | [0] | [7] | [12] | 2 | 58 | UR | 0.8 | SmallShort? | | (-3) | 6 | 15 | 21 | 20 | 0.2,47 | 49 | | 23 | Mar/8 | 14 | 12.67 | 12.51 | 12.91(-0.08) | 12.84(0.08) | 12.84(0.16) | 12.88 | 0.4 | | -3 | 21(-1.1) | -10 | [-3] | [8] | [8] | -40 | 98 | UR | 0.4 | SmallShort | | (-3) | 6 | 20 | 6 | 0 | -0.3,18 | 49 | | 24 | Mar/8 | 13 | 12.67 | 12.51 | 12.92(-0.15) | 12.83(-0.08) | 12.82(-0.08) | 12.81 | 0.3 | | -3 | 22(0.4) | -35 | [-6] | [-4] | [-1] | -65 | 39 | DT | -0.1 | OpenShort | | (-3) | -3 | -6 | 4 | 0 | -1.1,13 | 49 | | 25 | Mar/8 | 12 | 12.67 | 12.51 | 12.92(0) | 12.84(-0.08) | 12.82(0) | 12.83 | 0.3 | | -3 | 22(0.2) | -0 | [0] | [0] | [1] | -62 | -90 | UR | 0 | SmallShort | | (-3) | 0 | -9 | 9 | 20 | -1.1,16 | 49 | | | | |
| 26 | Mar/8 | 11 | 12.67 | 12.51 | 12.94(-0.08) | 12.85(-0.16) | 12.83(0.08) | 12.86 | 0.4 | | -3 | 21(0.1) | -20 | [-3] | [1] | [7] | -58 | 37 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | 11 | 20 | -0.8,12 | 49 | | 27 | Mar/8 | 10 | 12.67 | 12.51 | 12.95(-0.08) | 12.87(-0.08) | 12.82(-0.08) | 12.83 | 0.3 | | -3 | 21(0.2) | -15 | [-3] | [-4] | [3] | -76 | -31 | DP | 0.1 | OpenShort | | (-3) | -3 | 9 | 2 | -8 | -1.2,4 | 49 | | 28 | Mar/8 | 9 | 12.67 | 12.51 | 12.96(-0.08) | 12.88(-0.16) | 12.83(-0.16) | 12.8 | 0.3 | | -3 | 21(2.1) | -30 | [-3] | [-8] | [-5] | -90 | -80 | DT | -0.3 | OpenShort? | | (-3) | -6 | -9 | -7 | -16 | -1.6,0 | 49 | | 29 | Mar/7 | 15 | 12.69 | 12.43 | 12.96(0) | 12.9(-0.15) | 12.83(0) | 12.83 | 0.3 | | -4 | 19(-0.4) | -20 | [0] | [-1] | [-4] | -90 | -110 | DR | -0.2 | HoldShort? | | (-3) | 0 | -3 | -11 | -16 | -1.6,0 | 45 | | 30 | Mar/7 | 14 | 12.69 | 12.43 | 12.97(0.15) | 12.92(-0.23) | 12.85(-0.23) | 12.84 | 0.3 | | -4 | 19(-9.6) | 15 | [6] | [-10] | [0] | -83 | -305 | RG | -0.1 | Wait | | (0) | -8 | 3 | -15 | 20 | -1.4,2 | 45 | | | | |
| 31 | Mar/7 | 13 | 12.69 | 12.43 | 12.95(0.15) | 12.95(-0.15) | 12.88(-0.23) | 12.83 | 0.3 | | -4 | 29(-8.7) | -0 | [6] | [-8] | [-9] | -68 | -295 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -21 | -20 | -0.8,2 | 45 | | 32 | Mar/7 | 12 | 12.69 | 12.43 | 12.93(0.23) | 12.97(-0.15) | 12.91(-0.15) | 12.87 | 0.4 | | -4 | 38(-9.1) | 15 | [8] | [-5] | [-4] | -56 | -314 | DR | -0.2 | OpenShort | | (9) | -6 | 3 | -23 | -16 | -0.3,2 | 45 | | 33 | Mar/7 | 11 | 12.69 | 12.43 | 12.9(0.16) | 12.99(-0.15) | 12.93(-0.23) | 12.86 | 0.3 | | -4 | 47(-7.3) | -20 | [6] | [-8] | [-11] | -39 | -243 | DR | -0.3 | OpenShort | | (9) | -8 | -6 | -28 | -20 | -0.2,16 | 45 | | 34 | Mar/7 | 10 | 12.69 | 12.43 | 12.88(0.23) | 13.01(-0.15) | 12.96(-0.23) | 12.88 | 0.4 | | -4 | 54(-4.5) | -5 | [8] | [-8] | [-13] | -6 | -282 | DR | -0.3 | OpenShort | | (9) | -8 | -15 | -19 | -20 | 0,44 | 45 | | 35 | Mar/7 | 9 | 12.69 | 12.43 | 12.85(0.23) | 13.03(-0.08) | 12.99(-0.23) | 12.93 | 0.5 | | -4 | 59(-3.2) | -15 | [8] | [-6] | [-10] | 14 | -222 | DR | -0.2 | OpenShort? | | (9) | -8 | -20 | -15 | -8 | 0.3,56 | 45 | | | | |
| 36 | Mar/6 | 15 | 12.7 | 12.36 | 12.82(0.23) | 13.03(0) | 13.02(-0.15) | 13 | 0.6 | | -7 | 62(-1.4) | -10 | [8] | [-3] | [-3] | 45 | -124 | DR | -0.1 | OpenShort? | | (9) | -6 | 6 | -9 | -20 | 0.6,80 | 45 | | 37 | Mar/6 | 14 | 12.7 | 12.36 | 12.79(0.24) | 13.04(-0.08) | 13.04(-0.15) | 12.98 | 0.6 | | -7 | 63(-2.7) | -10 | [9] | [-4] | [-3] | 52 | -124 | DR | -0.2 | OpenShort | | (9) | -6 | -3 | -8 | -8 | 0.6,87 | 45 | | 38 | Mar/6 | 13 | 12.7 | 12.36 | 12.76(0.24) | 13.04(0) | 13.06(-0.08) | 12.99 | 0.6 | | -7 | 66(-1.3) | -20 | [9] | [-0] | [-10] | 59 | -76 | DR | -0.2 | OpenShort | | (12) | -3 | -17 | -9 | -20 | 0.7,91 | 45 | | 39 | Mar/6 | 12 | 12.7 | 12.36 | 12.73(0.32) | 13.05(0.23) | 13.06(0) | 13.05 | 0.7 | | -7 | 67(0.6) | -5 | [12] | [7] | [-4] | 71 | -65 | CR | -0.1 | HoldShort | | (9) | 0 | -6 | -4 | -20 | 1,96 | 45 | | 40 | Mar/6 | 11 | 12.7 | 12.36 | 12.69(0.24) | 13.02(0.46) | 13.07(0.08) | 13.07 | 0.7 | | -7 | 67(1.7) | -15 | [9] | [14] | [-10] | 76 | 82 | CR | 0 | OpenShort | | (12) | 3 | -9 | -4 | -20 | 1.1,98 | 45 | | | | |
| 41 | Mar/6 | 10 | 12.7 | 12.36 | 12.66(0.24) | 12.96(0.54) | 13.06(0.15) | 13.1 | 0.8 | | -7 | 65(2.4) | 5 | [9] | [18] | [1] | 85 | 151 | RG | 0.1 | Wait | | (9) | 6 | 12 | -2 | -20 | 1.4,100 | 45 | | 42 | Mar/6 | 9 | 12.7 | 12.36 | 12.63(0.32) | 12.89(0.62) | 13.06(0) | 13.06 | 0.7 | | -7 | 62(2.2) | 0 | [12] | [15] | [-4] | 84 | 25 | CR | 0.1 | OpenShort? | | (9) | 0 | -3 | -3 | -20 | 1.4,99 | 45 | | 43 | Mar/3 | 15 | 12.71 | 12.34 | 12.59(0.24) | 12.81(0.55) | 13.04(0.15) | 13.07 | 0.7 | | -10 | 60(4.6) | -5 | [9] | [18] | [5] | 88 | 181 | RG | 0.1 | Wait? | | (12) | 6 | 12 | -5 | 20 | 1.6,98 | 55 | | 44 | Mar/3 | 14 | 12.71 | 12.34 | 12.56(0.4) | 12.74(0.55) | 13.02(0.39) | 13.03 | 0.6 | | -10 | 56(0.4) | 15 | [15] | [28] | [4] | 91 | 74 | UT | 0 | HoldLong | | (12) | 14 | 3 | -7 | 20 | 1.7,98 | 55 | | 45 | Mar/3 | 13 | 12.71 | 12.34 | 12.51(0.32) | 12.67(0.48) | 12.97(0.86) | 13.02 | 0.6 | | -10 | 55(2.7) | 30 | [12] | [43] | [5] | 93 | 308 | UT | 0.2 | OpenLong | | (15) | 31 | -3 | -10 | 20 | 1.8,98 | 55 | | | | |
| 46 | Mar/3 | 12 | 12.71 | 12.34 | 12.47(0.4) | 12.61(0.56) | 12.86(1.02) | 13.03 | 0.6 | | -10 | 53(4.5) | 30 | [15] | [51] | [6] | 102 | 310 | UT | 0.6 | HoldLong | | (12) | 37 | -3 | -4 | 20 | 2.1,99 | 55 | | 47 | Mar/3 | 11 | 12.71 | 12.34 | 12.42(0.4) | 12.54(0.64) | 12.73(1.19) | 13.04 | 0.6 | | -10 | 48(7.2) | 30 | [15] | [59] | [20] | 113 | 401 | UT | 1.3 | HoldLong | | (15) | 43 | 17 | 18 | 20 | 2.5,100 | 55 | | 48 | Mar/3 | 10 | 12.71 | 12.34 | 12.37(0.32) | 12.46(0.48) | 12.58(1.13) | 12.98 | 0.5 | | -10 | 41(9.9) | 30 | [12] | [53] | [42] | 123 | 455 | UT | 1.9 | HoldLong | | (15) | 41 | 61 | 41 | 20 | 2.9,100 | 55 | | 49 | Mar/3 | 9 | 12.71 | 12.34 | 12.33(0.24) | 12.4(0.24) | 12.44(0.57) | 12.77 | 0.1 | | -10 | 31(4.1) | 20 | [9] | [27] | [50] | 114 | 266 | UT | 2.1 | HoldLong? | | (9) | 21 | 90 | 38 | 20 | 2.8,94 | 55 | | 50 | Mar/2 | 15 | 12.76 | 12.31 | 12.3(0.16) | 12.4(0) | 12.37(0.16) | 12.47 | -0.5 | | -13 | 27(4.4) | -5 | [6] | [6] | [14] | 60 | 22 | RG | 0.7 | Wait? | | (6) | 6 | 21 | 20 | 20 | 1.2,80 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|