|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8800 One month high (close): $13.4900
F Daily Change: 4.22% Daily StdDev 2.75% F EMA_5_Trend: 1.97% 10Minute StdDev: $0.3056
Latest Price : $13.08(4.22%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.7
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 12.71 | 12.34 | 12.59(0.24) | 12.81(0.55) | 13.04(0.15) | 13.07 | 0.7 | | -10 | 59(3.4) | -5 | [9] | [18] | [5] | 88 | 187 | RG | 0.1 | Wait? | | (12) | 6 | 12 | -5 | 20 | 1.6,98 | 55 | Sample size 50 Avg positive next hour return: 1.32%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: % Up Forces: Down Forces: 12.71(daily_ema_20 -2.75%) Support Levels: 12.81(hourly_sma_10 -1.99%) 12.59(hourly_sma_20 -3.67%) 12.34(weak_daily_ema_10 -5.59%) Resistance Levels:
|
| 2 | Mar/3 | 14 | 12.71 | 12.34 | 12.56(0.4) | 12.74(0.55) | 13.02(0.39) | 13.03 | 0.6 | | -10 | 56(0.4) | 15 | [15] | [28] | [4] | 91 | 80 | UT | 0 | HoldLong | | (12) | 14 | 3 | -7 | 20 | 1.7,98 | 55 | 3 | Mar/3 | 13 | 12.71 | 12.34 | 12.51(0.32) | 12.67(0.48) | 12.97(0.86) | 13.02 | 0.6 | | -10 | 55(2.7) | 30 | [12] | [43] | [5] | 93 | 310 | UT | 0.2 | OpenLong | | (15) | 31 | -3 | -10 | 20 | 1.8,98 | 55 | 4 | Mar/3 | 12 | 12.71 | 12.34 | 12.47(0.4) | 12.61(0.56) | 12.86(1.02) | 13.03 | 0.6 | | -10 | 53(4.5) | 30 | [15] | [51] | [6] | 102 | 313 | UT | 0.6 | HoldLong | | (12) | 37 | -3 | -4 | 20 | 2.1,99 | 55 | 5 | Mar/3 | 11 | 12.71 | 12.34 | 12.42(0.4) | 12.54(0.64) | 12.73(1.19) | 13.04 | 0.6 | | -10 | 48(7.2) | 30 | [15] | [59] | [21] | 113 | 402 | UT | 1.3 | HoldLong | | (15) | 43 | 17 | 18 | 20 | 2.5,100 | 55 | | | |
6 | Mar/3 | 10 | 12.71 | 12.34 | 12.37(0.32) | 12.46(0.48) | 12.58(1.13) | 12.98 | 0.5 | | -10 | 41(9.9) | 30 | [12] | [53] | [41] | 123 | 456 | UT | 1.9 | HoldLong | | (16) | 41 | 62 | 28 | 20 | 2.9,100 | 55 | 7 | Mar/3 | 9 | 12.71 | 12.34 | 12.33(0.24) | 12.4(0.24) | 12.44(0.57) | 12.77 | 0.1 | | -10 | 31(4.1) | 20 | [9] | [27] | [49] | 114 | 268 | UT | 2.1 | HoldLong? | | (9) | 21 | 91 | 30 | 20 | 2.8,94 | 55 | 8 | Mar/2 | 15 | 12.76 | 12.31 | 12.3(0.16) | 12.4(0) | 12.37(0.16) | 12.47 | -0.5 | | -13 | 27(4.4) | -5 | [6] | [6] | [13] | 60 | 24 | RG | 0.7 | Wait? | | (6) | 6 | 21 | 11 | 20 | 1.2,80 | 33 | 9 | Mar/2 | 14 | 12.76 | 12.31 | 12.28(0.16) | 12.4(0) | 12.35(0.08) | 12.4 | -0.6 | | -13 | 22(-0.4) | -15 | [6] | [3] | [8] | 38 | -37 | RG | 0.4 | Wait | | (6) | 3 | 28 | -2 | -8 | 0.9,65 | 33 | 10 | Mar/2 | 13 | 12.76 | 12.31 | 12.26(0.08) | 12.37(-0.08) | 12.34(-0.08) | 12.31 | -0.7 | | -13 | 23(-0.3) | -35 | [3] | [-5] | [1] | 23 | -55 | RG | -0.2 | Wait | | (3) | -3 | 6 | -8 | 0 | 0.4,63 | 33 | | | |
11 | Mar/2 | 12 | 12.76 | 12.31 | 12.26(0) | 12.37(0) | 12.35(-0.08) | 12.29 | -0.8 | | -13 | 23(-0.4) | -50 | [0] | [-4] | [-13] | 28 | 12 | DR | -0.4 | OpenShort | | (3) | -3 | -25 | -5 | -20 | 0.3,70 | 33 | 12 | Mar/2 | 11 | 12.76 | 12.31 | 12.25(0.16) | 12.38(0.24) | 12.36(-0.08) | 12.37 | -0.6 | | -13 | 24(0.3) | -40 | [6] | [2] | [-4] | 45 | -74 | CR | 0.1 | HoldShort | | (3) | -3 | -6 | 1 | -20 | 0.8,75 | 33 | 13 | Mar/2 | 10 | 12.76 | 12.31 | 12.23(0.08) | 12.35(0.16) | 12.37(-0.16) | 12.39 | -0.6 | | -13 | 23(0.5) | -50 | [3] | [-4] | [0] | 48 | 14 | RG | 0.1 | Wait | | (6) | -6 | 9 | -5 | -20 | 1.1,70 | 33 | 14 | Mar/2 | 9 | 12.76 | 12.31 | 12.23(0) | 12.33(0.24) | 12.39(-0.08) | 12.36 | -0.7 | | -13 | 23(0.6) | -50 | [0] | [0] | [1] | 42 | 92 | UR | -0.2 | SmallShort? | | (3) | -3 | 16 | -16 | -20 | 1,67 | 33 | 15 | Mar/1 | 15 | 12.82 | 12.34 | 12.22(0.08) | 12.3(0.16) | 12.4(-0.08) | 12.31 | -0.8 | | -14 | 22(1.3) | -50 | [3] | [-1] | [-13] | 41 | -25 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -20 | -20 | 0.7,73 | 31 | | | |
16 | Mar/1 | 14 | 12.82 | 12.34 | 12.21(0.25) | 12.28(0.16) | 12.4(0) | 12.35 | -0.7 | | -14 | 21(-1.3) | -25 | [9] | [3] | [-9] | 62 | -133 | CR | -0.4 | HoldShort | | (3) | 0 | -24 | -13 | 16 | 1,87 | 31 | 17 | Mar/1 | 13 | 12.82 | 12.34 | 12.18(0.16) | 12.26(0.33) | 12.41(0.57) | 12.43 | -0.6 | | -14 | 22(-0.4) | -10 | [6] | [27] | [-1] | 90 | 191 | CR | 0.1 | OpenShort | | (10) | 21 | -12 | 5 | 20 | 1.7,97 | 31 | 18 | Mar/1 | 12 | 12.82 | 12.34 | 12.16(0.33) | 12.22(0.33) | 12.34(0.65) | 12.47 | -0.5 | | -14 | 23(0.6) | 40 | [12] | [31] | [13] | 100 | 86 | UT | 0.9 | CloseLong | | (10) | 24 | 15 | 8 | 20 | 2.1,97 | 31 | 19 | Mar/1 | 11 | 12.82 | 12.34 | 12.12(0.17) | 12.18(0.25) | 12.26(0.49) | 12.42 | -0.6 | | -14 | 22(1.2) | 20 | [6] | [22] | [18] | 100 | 202 | UT | 1.1 | HoldLong | | (10) | 18 | 22 | 35 | 20 | 2.1,97 | 31 | 20 | Mar/1 | 10 | 12.82 | 12.34 | 12.1(0.25) | 12.15(0.16) | 12.2(0.41) | 12.35 | -0.7 | | -14 | 21(0) | 20 | [9] | [18] | [9] | 76 | 67 | UT | 1.1 | HoldLong | | (10) | 15 | -9 | 17 | 20 | 1.9,78 | 31 | | | |
21 | Mar/1 | 9 | 12.82 | 12.34 | 12.07(0.17) | 12.13(0.17) | 12.15(0.41) | 12.38 | -0.7 | | -14 | 21(1.5) | 20 | [6] | [18] | [41] | 76 | 194 | UT | 1.7 | OpenLong? | | (6) | 15 | 97 | 17 | 20 | 2.3,68 | 31 | 22 | Feb/28 | 15 | 12.88 | 12.4 | 12.05(0.08) | 12.13(0) | 12.1(-0.08) | 12.07 | -1.2 | | -14 | 19(-1) | -50 | [3] | [-5] | [-7] | -4 | -80 | DR | -0.2 | OpenShort? | | (3) | -3 | -16 | -9 | 0 | 0.2,41 | 25 | 23 | Feb/28 | 14 | 12.88 | 12.4 | 12.04(0.08) | 12.11(-0.08) | 12.11(0.08) | 12.12 | -1.2 | | -14 | 20(0) | -25 | [3] | [-0] | [5] | 24 | 9 | RG | 0.1 | Wait | | (6) | 3 | 6 | -3 | 20 | 0.6,59 | 25 | 24 | Feb/28 | 13 | 12.88 | 12.4 | 12.04(0) | 12.12(-0.08) | 12.11(0) | 12.1 | -1.2 | | -14 | 20(0.1) | -50 | [0] | [-4] | [1] | 24 | 60 | DP | 0 | OpenShort | | (0) | 0 | 6 | 0 | -17 | 0.5,61 | 25 | 25 | Feb/28 | 12 | 12.88 | 12.4 | 12.04(0) | 12.13(-0.08) | 12.1(-0.08) | 12.08 | -1.2 | | -14 | 20(0) | -50 | [0] | [-7] | [-6] | 22 | 19 | DR | -0.2 | OpenShort | | (0) | -3 | -16 | -4 | 0 | 0.4,62 | 25 | | | |
26 | Feb/28 | 11 | 12.88 | 12.4 | 12.03(0.08) | 12.14(0.17) | 12.1(0) | 12.13 | -1.2 | | -14 | 20(0.1) | -30 | [3] | [1] | [1] | 34 | 1 | RG | 0.2 | Wait | | (3) | 0 | 13 | 0 | -20 | 0.8,64 | 25 | 27 | Feb/28 | 10 | 12.88 | 12.4 | 12.02(0.08) | 12.12(0.25) | 12.11(-0.08) | 12.09 | -1.2 | | -14 | 20(0.3) | -45 | [3] | [-0] | [-8] | 24 | -40 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -7 | -20 | 0.5,61 | 25 | 28 | Feb/28 | 9 | 12.88 | 12.4 | 12.02(0) | 12.09(0.17) | 12.12(-0.08) | 12.1 | -1.2 | | -14 | 20(-0.3) | -50 | [0] | [-2] | [-2] | 34 | 49 | DR | -0.2 | OpenShort? | | (0) | -3 | 3 | -3 | -20 | 0.7,66 | 25 | 29 | Feb/27 | 15 | 12.93 | 12.49 | 12.01(-0.08) | 12.07(0.25) | 12.13(-0.33) | 12.09 | -1.4 | | -13 | 20(-2.8) | -50 | [-3] | [-11] | [-10] | 34 | 67 | DT | -0.3 | OpenShort? | | (0) | -12 | -19 | -5 | -20 | 0.6,69 | 33 | 30 | Feb/27 | 14 | 12.93 | 12.49 | 12.02(-0.08) | 12.04(0.17) | 12.17(0.08) | 12.15 | -1.3 | | -13 | 23(-0.2) | -50 | [-3] | [3] | [3] | 45 | 210 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -1 | 20 | 0.9,72 | 33 | | | |
31 | Feb/27 | 13 | 12.93 | 12.49 | 12.02(0) | 12.02(0.25) | 12.16(0.33) | 12.14 | -1.3 | | -13 | 23(-0.9) | -50 | [0] | [15] | [-0] | 42 | 172 | RG | -0.1 | Wait | | (0) | 12 | 3 | -1 | -16 | 0.8,72 | 33 | 32 | Feb/27 | 12 | 12.93 | 12.49 | 12.03(-0.08) | 11.99(0.25) | 12.12(0.41) | 12.13 | -1.3 | | -13 | 24(-1.3) | -40 | [-3] | [17] | [6] | 49 | 260 | UR | 0.1 | SmallShort | | (-3) | 15 | -6 | 14 | 20 | 0.7,81 | 33 | 33 | Feb/27 | 11 | 12.93 | 12.49 | 12.04(-0.08) | 11.99(0) | 12.07(0.5) | 12.15 | -1.3 | | -13 | 25(-1.3) | -50 | [-3] | [16] | [3] | 48 | 293 | UR | 0.5 | SmallShort | | (0) | 19 | -34 | 34 | 20 | 0.7,80 | 33 | 34 | Feb/27 | 10 | 12.93 | 12.49 | 12.05(0.08) | 11.96(0.25) | 12.01(0.84) | 12.26 | -1.1 | | -13 | 27(0.4) | 5 | [3] | [35] | [30] | 46 | 297 | RG | 1.5 | SmallShort | | (0) | 31 | 44 | 38 | 20 | 1.3,63 | 33 | 35 | Feb/27 | 9 | 12.93 | 12.49 | 12.04(-0.08) | 11.93(0.08) | 11.91(0.25) | 12.12 | -1.3 | | -13 | 26(-0.5) | -15 | [-3] | [8] | [33] | 7 | 210 | UR | 1.3 | SmallShort? | | (-3) | 9 | 60 | 28 | 20 | 0.5,44 | 33 | | | |
36 | Feb/24 | 15 | 12.99 | 12.57 | 12.05(-0.08) | 11.93(0) | 11.88(0.25) | 11.93 | -1.8 | | -14 | 27(-2) | -40 | [-3] | [5] | [8] | -55 | 40 | UR | 0.3 | SmallShort? | | (-3) | 9 | 19 | 9 | 0 | -0.7,13 | 28 | 37 | Feb/24 | 14 | 12.99 | 12.57 | 12.06(-0.17) | 11.92(-0.08) | 11.88(0) | 11.87 | -1.9 | | -14 | 29(0.4) | -50 | [-6] | [-7] | [3] | -69 | 9 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 5 | -8 | -1.1,9 | 28 | 38 | Feb/24 | 13 | 12.99 | 12.57 | 12.08(-0.17) | 11.93(-0.25) | 11.85(-0.42) | 11.84 | -1.9 | | -14 | 28(1.3) | -50 | [-6] | [-26] | [-0] | -76 | -134 | DT | -0.1 | OpenShort | | (-6) | -16 | -6 | 4 | 17 | -1.4,9 | 28 | 39 | Feb/24 | 12 | 12.99 | 12.57 | 12.1(-0.17) | 11.96(-0.33) | 11.9(-0.34) | 11.86 | -1.9 | | -14 | 27(0.5) | -50 | [-6] | [-25] | [-1] | -81 | -116 | DT | -0.3 | HoldShort | | (-6) | -13 | -6 | 0 | 17 | -1.5,7 | 28 | 40 | Feb/24 | 11 | 12.99 | 12.57 | 12.12(-0.25) | 12(-0.25) | 11.94(-0.17) | 11.88 | -1.9 | | -14 | 26(0.7) | -50 | [-9] | [-17] | [2] | -84 | 6 | DP | -0.4 | OpenShort | | (-10) | -6 | 19 | -17 | -20 | -1.5,4 | 28 | | | |
41 | Feb/24 | 10 | 12.99 | 12.57 | 12.15(-0.25) | 12.03(-0.41) | 11.96(-0.25) | 11.82 | -2 | | -14 | 26(2.3) | -50 | [-9] | [-23] | [-12] | -88 | -83 | DT | -0.9 | OpenShort | | (-6) | -9 | -9 | -9 | -20 | -2.2,17 | 28 | 42 | Feb/24 | 9 | 12.99 | 12.57 | 12.18(-0.25) | 12.08(-0.33) | 11.99(-0.25) | 11.85 | -1.9 | | -14 | 23(0) | -50 | [-9] | [-22] | [-30] | -81 | -83 | DT | -1 | HoldShort? | | (-10) | -9 | -81 | -1 | -20 | -2.4,29 | 28 | 43 | Feb/23 | 15 | 13.05 | 12.73 | 12.21(-0.25) | 12.12(-0.16) | 11.99(0) | 12.11 | -1.8 | | -10 | 23(-8.9) | -50 | [-9] | [-9] | [12] | -34 | 168 | DP | 0.7 | OpenShort? | | (-6) | 0 | 19 | 20 | 20 | -0.7,34 | 21 | 44 | Feb/23 | 14 | 13.05 | 12.73 | 12.24(-0.33) | 12.14(-0.16) | 12.02(-0.41) | 12.05 | -1.9 | | -10 | 32(-7.6) | -50 | [-12] | [-25] | [6] | -61 | 64 | DP | 0.2 | OpenShort | | (-13) | -15 | 19 | 7 | -17 | -1.1,17 | 21 | 45 | Feb/23 | 13 | 13.05 | 12.73 | 12.28(-0.32) | 12.16(-0.08) | 12.07(-0.25) | 11.99 | -2 | | -10 | 40(-4.1) | -50 | [-12] | [-17] | [1] | -79 | 13 | DP | -0.4 | OpenShort | | (-13) | -9 | 19 | -2 | -20 | -1.4,6 | 21 | | | |
46 | Feb/23 | 12 | 13.05 | 12.73 | 12.32(-0.32) | 12.17(-0.33) | 12.1(-0.58) | 11.93 | -2.1 | | -10 | 44(0) | -50 | [-12] | [-34] | [-17] | -93 | -148 | DT | -0.7 | HoldShort | | (-16) | -22 | -25 | -12 | -20 | -1.7,0 | 21 | 47 | Feb/23 | 11 | 13.05 | 12.73 | 12.36(-0.32) | 12.21(-0.16) | 12.17(-0.41) | 12.01 | -2 | | -10 | 44(-0.6) | -50 | [-12] | [-24] | [-18] | -82 | -66 | DT | -0.7 | HoldShort | | (-12) | -15 | -38 | -4 | -20 | -1.5,6 | 21 | 48 | Feb/23 | 10 | 13.05 | 12.73 | 12.4(-0.24) | 12.23(-0.08) | 12.22(-0.33) | 12.13 | -1.7 | | -10 | 45(-0.9) | -50 | [-9] | [-19] | [-23] | -72 | -67 | DT | -0.4 | OpenShort | | (-9) | -12 | -43 | -24 | -20 | -1.1,6 | 21 | 49 | Feb/23 | 9 | 13.05 | 12.73 | 12.43(-0.24) | 12.23(0) | 12.26(0.08) | 12.27 | -1.5 | | -10 | 46(-1.4) | -50 | [-9] | [-3] | [6] | -56 | 126 | DP | 0 | OpenShort? | | (-9) | 3 | 28 | -19 | 0 | -0.7,12 | 21 | 50 | Feb/22 | 15 | 13.09 | 12.86 | 12.46(-0.24) | 12.24(-0.16) | 12.26(0) | 12.18 | -1.9 | | -8 | 47(-5.6) | -50 | [-9] | [-8] | [-7] | -71 | 15 | DT | -0.3 | OpenShort? | | (-9) | 0 | -19 | -24 | 20 | -1.1,7 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|