F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8800 One month high (close): $14.3200

F Daily Change: 0.08% Daily StdDev 2.67% F EMA_5_Trend: -0.17% 10Minute StdDev: $0.1328

Latest Price : $12.07(0.08%)

Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	12.88	12.4	12.05(0.08)	(0)	12.1(-0.08)	12.07	-1.2	-14	19(-1)	-50	[3]	[-5]	[-7]	-4	-83	DR	-0.2	OpenShort?	(3)	-3	-15	-9	0	0.2,41	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.05(weak_hourly_sma_20 -0.17%) Resistance Levels: 12.4(daily_ema_10 2.73%) 12.88(daily_ema_20 6.71%)

2	Feb/28	14	12.88	12.4	12.04(0.08)	12.11(-0.08)	12.11(0.08)	12.12	-1.2	-14	20(0)	-25	[3]	[-0]	[5]	24	8	RG	0.1	Wait	(6)	3	6	-3	20	0.6,59	25
3	Feb/28	13	12.88	12.4	12.04(0)	12.12(-0.08)	12.11(0)	12.1	-1.2	-14	20(0.1)	-50	[0]	[-4]	[1]	24	60	DP	0	OpenShort	(0)	0	6	0	-17	0.5,61	25
4	Feb/28	12	12.88	12.4	12.04(0)	12.13(-0.08)	12.1(-0.08)	12.08	-1.2	-14	20(0)	-50	[0]	[-7]	[-6]	22	18	DR	-0.2	OpenShort	(0)	-3	-15	-4	0	0.4,62	25
5	Feb/28	11	12.88	12.4	12.03(0.08)	12.14(0.17)	12.1(0)	12.13	-1.2	-14	20(0.1)	-30	[3]	[1]	[1]	34	-1	RG	0.2	Wait	(3)	0	12	0	-20	0.8,64	25

6	Feb/28	10	12.88	12.4	12.02(0.08)	12.12(0.25)	12.11(-0.08)	12.09	-1.2	-14	20(0.3)	-45	[3]	[-0]	[-8]	24	-43	DR	-0.2	OpenShort	(3)	-3	-3	-7	-20	0.5,61	25
7	Feb/28	9	12.88	12.4	12.02(0)	12.09(0.17)	12.12(-0.08)	12.1	-1.2	-14	20(-0.3)	-50	[0]	[-2]	[-2]	34	48	DR	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.7,66	25
8	Feb/27	15	12.93	12.49	12.01(-0.08)	12.07(0.25)	12.13(-0.33)	12.09	-1.4	-13	20(-2.8)	-50	[-3]	[-11]	[-10]	34	67	DT	-0.3	OpenShort?	(0)	-12	-18	-5	-20	0.6,69	33
9	Feb/27	14	12.93	12.49	12.02(-0.08)	12.04(0.17)	12.17(0.08)	12.15	-1.3	-13	23(-0.2)	-50	[-3]	[3]	[3]	45	212	UR	-0.1	SmallShort	(-3)	3	3	-1	20	0.9,72	33
10	Feb/27	13	12.93	12.49	12.02(0)	12.02(0.25)	12.16(0.33)	12.14	-1.3	-13	23(-0.9)	-50	[0]	[15]	[-1]	42	174	CR	-0.1	HoldShort	(0)	12	3	-1	-16	0.8,72	33

11	Feb/27	12	12.93	12.49	12.03(-0.08)	11.99(0.25)	12.12(0.41)	12.13	-1.3	-13	24(-1.3)	-40	[-3]	[17]	[6]	49	264	UR	0.1	SmallShort	(-3)	15	-6	14	20	0.7,81	33
12	Feb/27	11	12.93	12.49	12.04(-0.08)	11.99(0)	12.07(0.5)	12.15	-1.3	-13	25(-1.3)	-50	[-3]	[16]	[3]	48	298	UR	0.5	SmallShort	(0)	19	-33	34	20	0.7,80	33
13	Feb/27	10	12.93	12.49	12.05(0.08)	11.96(0.25)	12.01(0.84)	12.26	-1.1	-13	27(0.4)	5	[3]	[35]	[30]	46	300	RG	1.5	SmallShort	(0)	31	43	38	20	1.3,63	33
14	Feb/27	9	12.93	12.49	12.04(-0.08)	11.93(0.08)	11.91(0.25)	12.12	-1.3	-13	26(-0.5)	-15	[-3]	[8]	[33]	7	213	UR	1.3	SmallShort?	(-3)	9	59	28	20	0.5,44	33
15	Feb/24	15	12.99	12.57	12.05(-0.08)	11.93(0)	11.88(0.25)	11.93	-1.8	-14	27(-2)	-40	[-3]	[5]	[8]	-55	43	UR	0.3	SmallShort?	(-3)	9	19	9	0	-0.7,13	28

16	Feb/24	14	12.99	12.57	12.06(-0.17)	11.92(-0.08)	11.88(0)	11.87	-1.9	-14	29(0.4)	-50	[-6]	[-7]	[3]	-69	13	DP	0.1	OpenShort	(-6)	0	9	5	-8	-1.1,9	28
17	Feb/24	13	12.99	12.57	12.08(-0.17)	11.93(-0.25)	11.85(-0.42)	11.84	-1.9	-14	28(1.3)	-50	[-6]	[-26]	[-0]	-76	-133	DT	-0.1	OpenShort	(-6)	-16	-6	4	17	-1.4,9	28
18	Feb/24	12	12.99	12.57	12.1(-0.17)	11.96(-0.33)	11.9(-0.34)	11.86	-1.9	-14	27(0.5)	-50	[-6]	[-24]	[-1]	-81	-114	DT	-0.3	HoldShort	(-6)	-13	-6	0	17	-1.5,7	28
19	Feb/24	11	12.99	12.57	12.12(-0.25)	12(-0.25)	11.94(-0.17)	11.88	-1.9	-14	26(0.7)	-50	[-9]	[-17]	[1]	-84	11	DP	-0.4	OpenShort	(-9)	-6	19	-17	-20	-1.5,4	28
20	Feb/24	10	12.99	12.57	12.15(-0.25)	12.03(-0.41)	11.96(-0.25)	11.82	-2	-14	26(2.3)	-50	[-9]	[-23]	[-12]	-88	-78	DT	-0.9	OpenShort	(-6)	-9	-9	-9	-20	-2.2,17	28

21	Feb/24	9	12.99	12.57	12.18(-0.25)	12.08(-0.33)	11.99(-0.25)	11.85	-1.9	-14	23(0)	-50	[-9]	[-22]	[-29]	-81	-78	DT	-1	HoldShort?	(-9)	-9	-80	-1	-20	-2.4,29	28
22	Feb/23	15	13.05	12.73	12.21(-0.25)	12.12(-0.16)	11.99(0)	12.11	-1.8	-10	23(-8.9)	-50	[-9]	[-9]	[12]	-34	174	DP	0.7	OpenShort?	(-6)	0	19	20	20	-0.7,34	21
23	Feb/23	14	13.05	12.73	12.24(-0.33)	12.14(-0.16)	12.02(-0.41)	12.05	-1.9	-10	32(-7.6)	-50	[-12]	[-25]	[6]	-61	69	DP	0.2	OpenShort	(-12)	-15	19	7	-17	-1.1,17	21
24	Feb/23	13	13.05	12.73	12.28(-0.32)	12.16(-0.08)	12.07(-0.25)	11.99	-2	-10	40(-4.1)	-50	[-12]	[-17]	[1]	-79	19	DP	-0.4	OpenShort	(-12)	-9	19	-2	-20	-1.4,6	21
25	Feb/23	12	13.05	12.73	12.32(-0.32)	12.17(-0.33)	12.1(-0.58)	11.93	-2.1	-10	44(0)	-50	[-12]	[-34]	[-16]	-93	-144	DT	-0.7	HoldShort	(-15)	-22	-25	-12	-20	-1.7,0	21

26	Feb/23	11	13.05	12.73	12.36(-0.32)	12.21(-0.16)	12.17(-0.41)	12.01	-2	-10	44(-0.6)	-50	[-12]	[-24]	[-18]	-82	-61	DT	-0.7	HoldShort	(-12)	-15	-37	-4	-20	-1.5,6	21
27	Feb/23	10	13.05	12.73	12.4(-0.24)	12.23(-0.08)	12.22(-0.33)	12.13	-1.7	-10	45(-0.9)	-50	[-9]	[-19]	[-19]	-72	-63	DT	-0.4	OpenShort	(-9)	-12	-42	-3	-20	-1.1,6	21
28	Feb/23	9	13.05	12.73	12.43(-0.24)	12.23(0)	12.26(0.08)	12.27	-1.5	-10	46(-1.4)	-50	[-9]	[-3]	[9]	-56	132	DP	0	OpenShort?	(-9)	3	27	2	0	-0.7,12	21
29	Feb/22	15	13.09	12.86	12.46(-0.24)	12.24(-0.16)	12.26(0)	12.18	-1.9	-8	47(-5.6)	-50	[-9]	[-8]	[-3]	-71	20	DT	-0.3	OpenShort?	(-9)	0	-18	-1	20	-1.1,7	33
30	Feb/22	14	13.09	12.86	12.49(-0.24)	12.26(-0.16)	12.26(0)	12.24	-1.8	-8	53(-2.6)	-50	[-9]	[-8]	[-4]	-63	40	DT	-0	OpenShort	(-9)	0	-9	4	-16	-1,12	33

31	Feb/22	13	13.09	12.86	12.52(-0.4)	12.28(-0.16)	12.25(0.08)	12.27	-1.7	-8	55(-4.4)	-50	[-15]	[-7]	[2]	-61	224	DP	0.1	OpenShort	(-12)	3	-3	8	20	-0.9,12	33
32	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	32	DP	0.1	OpenShort	(-12)	3	9	6	20	-1,8	33
33	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	22	DP	0.1	OpenShort	(-12)	-3	18	6	20	-1.2,5	33
34	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-179	DT	-0.2	OpenShort	(-12)	-9	-18	6	0	-1.5,3	33
35	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-149	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33

36	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-6]	-94	-230	DT	-0.3	HoldShort?	(-9)	-15	3	5	-20	-1.8,1	37
37	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-359	DT	-0.5	HoldShort	(-9)	-30	-27	4	-20	-2.1,0	37
38	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-339	DT	-0.7	HoldShort	(-9)	-33	-9	-0	-20	-2.1,0	37
39	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-20]	-110	-390	DT	-1.2	HoldShort	(-6)	-29	-21	-15	-20	-2.4,0	37
40	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-288	DT	-1.6	HoldShort	(-9)	-20	-30	-32	-20	-2.6,0	37

41	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-29]	[-25]	-102	-288	DT	-1.8	HoldShort	(-3)	-18	-53	-24	-20	-2.6,13	37
42	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-19]	-65	-141	DR	-1	OpenShort?	(0)	-3	-46	-7	-20	-1.5,23	37
43	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	5	[0]	[4]	[4]	-18	50	UR	0.5	SmallShort?	(3)	6	9	9	-8	0.1,30	53
44	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-20	[-3]	[-4]	[4]	-30	64	DP	0.4	OpenShort	(0)	0	11	7	-8	-0.2,25	53
45	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-6]	-45	-47	DT	0	OpenShort	(-3)	-12	-3	-2	-20	-0.6,20	53

46	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-4	DT	-0.2	OpenShort	(-6)	-18	6	-15	-20	-0.6,19	53
47	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-87	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
48	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-12]	-38	-46	DT	-1.2	OpenShort	(-6)	-15	-17	-13	-20	-1,37	53
49	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-45	[-3]	[-7]	[-21]	-2	-24	DT	-1.2	OpenShort?	(-3)	-6	-40	-1	-20	-0.7,66	53
50	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-10	[0]	[7]	[-8]	40	70	CR	-0.2	HoldShort?	(0)	6	-37	13	20	0.3,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI