|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 21, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.2000 One month high (close): $14.3200
F Daily Change: -5.35% Daily StdDev 2.69% F EMA_5_Trend: -1.39% 10Minute StdDev: $0.2689
Latest Price : $12.2(-5.35%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| Tue. Feb. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 13.13 | 12.99 | 12.7(-0.24) | 12.52(-0.4) | 12.3(-0.4) | 12.23 | -2 | | -6 | 60(5.3) | -50 | [-9] | [-27] | [-6] | -94 | -240 | DT | -0.3 | OpenShort? | | (-10) | -15 | 3 | 5 | -20 | -1.8,1 | 37 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_10 2.37%) 12.7(hourly_sma_20 3.84%) 12.99(daily_ema_10 6.21%) 13.13(daily_ema_20 7.36%)
|
| 2 | Feb/21 | 14 | 13.13 | 12.99 | 12.73(-0.24) | 12.57(-0.48) | 12.35(-0.8) | 12.22 | -2.1 | | -6 | 55(6.8) | -50 | [-9] | [-43] | [-16] | -103 | -363 | DT | -0.5 | HoldShort | | (-10) | -30 | -29 | 4 | -20 | -2.1,0 | 37 | 3 | Feb/21 | 13 | 13.13 | 12.99 | 12.76(-0.23) | 12.63(-0.32) | 12.45(-0.88) | 12.31 | -1.9 | | -6 | 48(5.9) | -50 | [-9] | [-43] | [-10] | -103 | -340 | DT | -0.7 | HoldShort | | (-9) | -33 | -10 | -0 | -20 | -2.1,0 | 37 | 4 | Feb/21 | 12 | 13.13 | 12.99 | 12.79(-0.16) | 12.67(-0.39) | 12.56(-0.79) | 12.34 | -1.8 | | -6 | 42(7.4) | -50 | [-6] | [-41] | [-21] | -110 | -388 | DT | -1.2 | HoldShort | | (-6) | -29 | -22 | -15 | -20 | -2.4,0 | 37 | 5 | Feb/21 | 11 | 13.13 | 12.99 | 12.81(-0.16) | 12.72(-0.39) | 12.66(-0.55) | 12.41 | -1.6 | | -6 | 35(6.5) | -50 | [-6] | [-32] | [-19] | -115 | -290 | DT | -1.6 | HoldShort | | (-9) | -20 | -32 | -32 | -20 | -2.6,0 | 37 | | | |
6 | Feb/21 | 10 | 13.13 | 12.99 | 12.83(-0.08) | 12.77(-0.47) | 12.73(-0.47) | 12.51 | -1.4 | | -6 | 28(5) | -50 | [-3] | [-30] | [-27] | -102 | -285 | DT | -1.8 | HoldShort | | (-3) | -18 | -57 | -24 | -20 | -2.6,13 | 37 | 7 | Feb/21 | 9 | 13.13 | 12.99 | 12.83(0) | 12.83(-0.23) | 12.79(-0.08) | 12.69 | -1 | | -6 | 23(-0.4) | -50 | [0] | [-10] | [-20] | -65 | -140 | DR | -1 | OpenShort? | | (0) | -3 | -50 | -7 | -20 | -1.5,23 | 37 | 8 | Feb/17 | 15 | 13.16 | 13.09 | 12.83(0) | 12.86(-0.08) | 12.8(0.16) | 12.85 | -0.7 | | -1 | 24(-1.4) | 5 | [0] | [4] | [4] | -18 | 48 | UR | 0.5 | SmallShort? | | (3) | 6 | 9 | 9 | -8 | 0.1,30 | 53 | 9 | Feb/17 | 14 | 13.16 | 13.09 | 12.84(-0.08) | 12.87(-0.16) | 12.8(0) | 12.82 | -0.8 | | -1 | 25(-2) | -15 | [-3] | [-5] | [5] | -30 | 58 | DP | 0.4 | OpenShort | | (0) | 0 | 12 | 7 | -8 | -0.2,25 | 53 | 10 | Feb/17 | 13 | 13.16 | 13.09 | 12.85(-0.08) | 12.89(-0.08) | 12.78(-0.31) | 12.78 | -0.9 | | -1 | 27(-1.8) | -45 | [-3] | [-15] | [-6] | -45 | -48 | DT | 0 | OpenShort | | (-3) | -12 | -3 | -2 | -20 | -0.6,20 | 53 | | | |
11 | Feb/17 | 12 | 13.16 | 13.09 | 12.86(-0.16) | 12.9(0.08) | 12.82(-0.47) | 12.79 | -0.9 | | -1 | 29(-1.8) | -50 | [-6] | [-19] | [-7] | -46 | -8 | DT | -0.2 | OpenShort | | (-6) | -18 | 6 | -15 | -20 | -0.6,19 | 53 | 12 | Feb/17 | 11 | 13.16 | 13.09 | 12.88(-0.08) | 12.89(-0.08) | 12.88(-0.31) | 12.77 | -0.9 | | -1 | 31(-0.2) | -25 | [-3] | [-15] | [-5] | -51 | -88 | DT | -0.9 | OpenShort | | (-3) | -12 | 3 | -30 | -8 | -0.9,22 | 53 | 13 | Feb/17 | 10 | 13.16 | 13.09 | 12.89(-0.15) | 12.9(-0.08) | 12.92(-0.39) | 12.76 | -1 | | -1 | 31(-0.1) | -50 | [-6] | [-19] | [-16] | -38 | -50 | DT | -1.2 | OpenShort | | (-6) | -15 | -19 | -35 | -20 | -1,37 | 53 | 14 | Feb/17 | 9 | 13.16 | 13.09 | 12.91(-0.08) | 12.9(0) | 12.97(-0.15) | 12.82 | -0.8 | | -1 | 31(-0.6) | -50 | [-3] | [-7] | [-24] | -2 | -28 | DT | -1.2 | OpenShort? | | (-3) | -6 | -43 | -14 | -20 | -0.7,66 | 53 | 15 | Feb/16 | 15 | 13.14 | 13.13 | 12.91(0) | 12.91(0.16) | 12.99(0.15) | 12.96 | -0.4 | | -0 | 32(2.6) | -10 | [0] | [6] | [-10] | 40 | 68 | CR | -0.2 | HoldShort? | | (0) | 6 | -40 | 5 | 20 | 0.3,82 | 48 | | | |
16 | Feb/16 | 14 | 13.14 | 13.13 | 12.92(0.08) | 12.89(0.31) | 12.97(0.62) | 13.09 | -0.1 | | -0 | 29(1.5) | 50 | [3] | [28] | [15] | 66 | 203 | UT | 0.9 | OpenLong | | (0) | 24 | 28 | 23 | 20 | 1.3,83 | 48 | 17 | Feb/16 | 13 | 13.14 | 13.13 | 12.91(0.08) | 12.85(0.23) | 12.89(0.16) | 13 | -0.3 | | -0 | 27(0.3) | 30 | [3] | [9] | [13] | 40 | 30 | UT | 0.9 | OpenLong | | (3) | 6 | 12 | 21 | 20 | 0.7,72 | 48 | 18 | Feb/16 | 12 | 13.14 | 13.13 | 12.91(0) | 12.82(0.16) | 12.87(0.16) | 12.96 | -0.4 | | -0 | 27(0.2) | 20 | [0] | [7] | [7] | 24 | 90 | UR | 0.7 | SmallShort | | (0) | 6 | 6 | 25 | 15 | 0.5,61 | 48 | 19 | Feb/16 | 11 | 13.14 | 13.13 | 12.9(0.08) | 12.8(-0.08) | 12.85(0.16) | 12.94 | -0.4 | | -0 | 27(-0.8) | 40 | [3] | [3] | [14] | -4 | -10 | UT | 0.7 | OpenLong | | (0) | 6 | 22 | 1 | 20 | 0.3,39 | 48 | 20 | Feb/16 | 10 | 13.14 | 13.13 | 12.89(0.08) | 12.81(-0.16) | 12.83(0.31) | 12.87 | -0.6 | | -0 | 28(-2.9) | 50 | [3] | [7] | [24] | -22 | -23 | UT | 0.3 | OpenLong | | (3) | 12 | 54 | -1 | 20 | -0.2,33 | 48 | | | |
21 | Feb/16 | 9 | 13.14 | 13.13 | 12.88(0.08) | 12.83(-0.31) | 12.79(-0.16) | 12.7 | -1 | | -0 | 31(-2.4) | -15 | [3] | [-14] | [-17] | -50 | -258 | DR | -0.6 | OpenShort? | | (0) | -6 | -53 | -7 | 16 | -1.3,33 | 48 | 22 | Feb/15 | 15 | 13.11 | 13.26 | 12.87(0.08) | 12.87(-0.08) | 12.81(0.31) | 12.87 | -0.5 | | 3 | 33(-1.1) | 40 | [3] | [10] | [-0] | -6 | -3 | UT | 0.4 | OpenLong? | | (6) | 12 | -3 | 14 | -16 | 0,44 | 52 | 23 | Feb/15 | 14 | 13.11 | 13.26 | 12.86(0.16) | 12.88(-0.16) | 12.77(0.16) | 12.88 | -0.5 | | 3 | 34(-1.7) | 50 | [6] | [3] | [9] | -18 | -95 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 6 | 20 | 0.1,30 | 52 | 24 | Feb/15 | 13 | 13.11 | 13.26 | 12.86(0) | 12.9(-0.15) | 12.75(-0.31) | 12.83 | -0.6 | | 3 | 36(-0.6) | 25 | [0] | [-16] | [14] | -30 | -85 | RG | 0.5 | Wait | | (3) | -12 | 38 | -2 | 20 | -0.1,23 | 52 | 25 | Feb/15 | 12 | 13.11 | 13.26 | 12.86(0) | 12.92(-0.23) | 12.79(-0.54) | 12.71 | -0.8 | | 3 | 36(0.4) | -25 | [0] | [-27] | [-17] | -49 | -230 | DR | -0.5 | OpenShort | | (0) | -21 | -16 | -21 | -20 | -0.7,19 | 52 | | | |
26 | Feb/15 | 11 | 13.11 | 13.26 | 12.86(0) | 12.95(-0.15) | 12.86(-0.54) | 12.76 | -0.7 | | 3 | 36(-0.1) | 0 | [0] | [-25] | [-2] | -35 | -190 | DR | -0.6 | OpenShort | | (0) | -21 | 22 | -30 | -20 | -0.5,28 | 52 | 27 | Feb/15 | 10 | 13.11 | 13.26 | 12.84(-0.31) | 12.97(-0.15) | 12.93(-0.46) | 12.69 | -0.9 | | 3 | 36(-9.5) | -50 | [-12] | [-25] | [-22] | -24 | 68 | DT | -1.4 | OpenShort | | (0) | -18 | -25 | -26 | -20 | -0.9,49 | 52 | 28 | Feb/15 | 9 | 13.11 | 13.26 | 12.88(-0.31) | 12.99(-0.08) | 12.99(-0.46) | 12.77 | -0.7 | | 3 | 46(-10.2) | -50 | [-12] | [-24] | [-36] | 15 | 98 | DT | -1 | OpenShort? | | (-12) | -18 | -80 | -8 | -20 | -0.5,77 | 52 | 29 | Feb/14 | 12 | 13.09 | 13.34 | 12.92(-0.23) | 13(0.23) | 12.99(0) | 13.03 | -0.1 | | 5 | 56(-7.3) | -45 | [-9] | [1] | [-3] | 56 | 310 | RG | -0.1 | Wait | | (-9) | 0 | -9 | 14 | -20 | 0.4,96 | 54 | 30 | Feb/14 | 11 | 13.09 | 13.34 | 12.95(-0.23) | 12.97(0.31) | 13.05(0.15) | 13.06 | -0.1 | | 5 | 63(-7.9) | -30 | [-9] | [8] | [-0] | 55 | 335 | RG | 0 | Wait | | (-9) | 6 | -6 | 15 | -8 | 0.4,95 | 54 | | | |
31 | Feb/14 | 10 | 13.09 | 13.34 | 12.98(-0.23) | 12.93(0.47) | 13.03(0.31) | 13.08 | -0 | | 5 | 71(-7.1) | -10 | [-9] | [17] | [10] | 39 | 375 | UR | 0.1 | SmallShort | | (-9) | 12 | 22 | 17 | 0 | 0.3,81 | 54 | 32 | Feb/14 | 9 | 13.09 | 13.34 | 13.01(-0.38) | 12.87(0.23) | 12.99(0.08) | 13.01 | -0.2 | | 5 | 78(-7.8) | -35 | [-15] | [3] | [-5] | 13 | 383 | RG | 0.1 | Wait? | | (-12) | 3 | -18 | 12 | -15 | 0,63 | 54 | 33 | Feb/13 | 15 | 13.08 | 13.4 | 13.06(-0.23) | 12.84(0.39) | 12.98(0.23) | 13.07 | -0 | | 7 | 86(-3.3) | 10 | [-9] | [14] | [8] | 11 | 285 | UR | 0.2 | SmallShort? | | (-9) | 9 | 9 | 13 | 20 | 0,61 | 56 | 34 | Feb/13 | 14 | 13.08 | 13.4 | 13.09(-0.15) | 12.79(0.24) | 12.95(0.47) | 13.04 | -0.1 | | 7 | 89(-1.1) | 50 | [-6] | [21] | [19] | -12 | 215 | UR | 0.2 | SmallShort | | (-12) | 18 | 25 | 9 | 20 | -0.1,41 | 56 | 35 | Feb/13 | 13 | 13.08 | 13.4 | 13.11(-0.15) | 12.76(0.16) | 12.89(0.47) | 12.96 | -0.2 | | 7 | 90(-0.6) | 50 | [-6] | [20] | [10] | -24 | 145 | UR | 0.2 | SmallShort | | (-9) | 18 | 9 | 8 | 20 | -0.3,34 | 56 | | | |
36 | Feb/13 | 12 | 13.08 | 13.4 | 13.13(-0.23) | 12.74(0.16) | 12.83(0.63) | 12.93 | -0.3 | | 7 | 91(-0.5) | 40 | [-9] | [25] | [10] | -29 | 218 | UR | 0.2 | SmallShort | | (-6) | 24 | 9 | 13 | 20 | -0.4,31 | 56 | 37 | Feb/13 | 11 | 13.08 | 13.4 | 13.16(-0.15) | 12.72(-0.39) | 12.75(0.47) | 12.9 | -0.4 | | 7 | 91(-0.3) | 50 | [-6] | [9] | [19] | -40 | 55 | UR | 0.3 | SmallShort | | (-9) | 18 | -6 | 14 | 20 | -0.6,25 | 56 | 38 | Feb/13 | 10 | 13.08 | 13.4 | 13.18(-0.23) | 12.77(-0.55) | 12.69(0.48) | 12.92 | -0.3 | | 7 | 92(-0.1) | 50 | [-9] | [6] | [33] | -47 | 133 | UR | 0.5 | SmallShort | | (-9) | 18 | 50 | 15 | 20 | -0.6,18 | 56 | 39 | Feb/13 | 9 | 13.08 | 13.4 | 13.21(-0.3) | 12.84(-0.7) | 12.63(0.08) | 12.76 | -0.6 | | 7 | 92(1.3) | 35 | [-11] | [-13] | [24] | -68 | -35 | RG | 0.3 | Wait? | | (-9) | 3 | 41 | 10 | 20 | -1,7 | 56 | 40 | Feb/10 | 15 | 13.06 | 13.39 | 13.25(-0.3) | 12.93(-0.84) | 12.62(-0.24) | 12.63 | -0.8 | | 4 | 91(5.9) | -15 | [-11] | [-29] | [10] | -83 | -243 | DP | 0 | OpenShort? | | (-18) | -9 | 26 | 6 | 8 | -1.4,2 | 52 | | | |
41 | Feb/10 | 14 | 13.06 | 13.39 | 13.29(-0.37) | 13.04(-0.84) | 12.65(-0.24) | 12.55 | -1 | | 4 | 85(6.9) | -50 | [-14] | [-30] | [-12] | -93 | -268 | DT | -0.2 | OpenShort | | (-12) | -9 | -13 | 4 | -20 | -1.7,0 | 52 | 42 | Feb/10 | 13 | 13.06 | 13.39 | 13.34(-0.22) | 13.15(-0.98) | 12.68(-1.4) | 12.59 | -0.9 | | 4 | 78(7.5) | -50 | [-8] | [-75] | [-11] | -98 | -685 | DT | -0.2 | OpenShort | | (-15) | -53 | -10 | 1 | -20 | -1.9,0 | 52 | 43 | Feb/10 | 12 | 13.06 | 13.39 | 13.37(-0.3) | 13.28(-0.82) | 12.86(-1.53) | 12.62 | -0.9 | | 4 | 70(8.8) | -50 | [-11] | [-78] | [-23] | -100 | -638 | DT | -0.7 | HoldShort | | (-9) | -58 | -25 | 1 | -20 | -2.1,3 | 52 | 44 | Feb/10 | 11 | 13.06 | 13.39 | 13.41(-0.22) | 13.39(-0.52) | 13.06(-1.36) | 12.7 | -0.7 | | 4 | 61(8.2) | -50 | [-8] | [-65] | [-34] | -105 | -645 | DT | -1.2 | HoldShort | | (-12) | -52 | -28 | -34 | -20 | -2.3,3 | 52 | 45 | Feb/10 | 10 | 13.06 | 13.39 | 13.44(-0.07) | 13.46(-0.44) | 13.24(-1.34) | 12.79 | -0.5 | | 4 | 53(6) | -20 | [-3] | [-61] | [-19] | -101 | -730 | DT | -1.7 | HoldShort | | (-6) | -51 | 28 | -44 | -20 | -2.4,9 | 52 | | | |
46 | Feb/10 | 9 | 13.06 | 13.39 | 13.45(-0.15) | 13.52(-0.52) | 13.42(-1.47) | 12.7 | -0.7 | | 4 | 47(9.7) | -35 | [-6] | [-69] | [-111] | -104 | -765 | DT | -3 | HoldShort? | | (-6) | -56 | -232 | -51 | -20 | -3.1,24 | 52 | 47 | Feb/9 | 15 | 13.1 | 13.45 | 13.47(0.15) | 13.52(0) | 13.62(-0.51) | 13.48 | 0.7 | | 8 | 38(-3.1) | 25 | [6] | [-17] | [-19] | -2 | -253 | DR | -0.7 | OpenShort? | | (6) | -19 | -35 | -24 | -20 | 0.1,46 | 65 | 48 | Feb/9 | 14 | 13.1 | 13.45 | 13.45(0.15) | 13.59(0.07) | 13.69(-0.22) | 13.6 | 1 | | 8 | 41(-2.5) | 45 | [6] | [-4] | [-5] | 30 | -83 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | 10 | -20 | 0.7,62 | 65 | 49 | Feb/9 | 13 | 13.1 | 13.45 | 13.43(0.22) | 13.58(0.07) | 13.72(0.29) | 13.64 | 1.1 | | 8 | 43(-1.8) | 50 | [8] | [16] | [1] | 48 | 23 | UT | -0.4 | OpenLong | | (9) | 11 | -15 | 16 | 20 | 1,73 | 65 | 50 | Feb/9 | 12 | 13.1 | 13.45 | 13.4(0.3) | 13.57(0.15) | 13.68(0.44) | 13.69 | 1.2 | | 8 | 45(-1.4) | 50 | [11] | [23] | [2] | 69 | 43 | UT | 0 | OpenLong | | (12) | 17 | -9 | 23 | 15 | 1.3,86 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|