|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $13.4300
F Daily Change: 2.71% Daily StdDev 2.4% F EMA_5_Trend: 1.34% 10Minute StdDev: $0.2336
Latest Price : $13.27(2.71%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 12.56 | 12.7 | 12.91(0.31) | 13.09(0.38) | 13.23(0.46) | 13.31 | 1.6 | | 10 | 46(1.6) | 50 | [13] | [32] | [3] | 95 | 124 | UT | 0.4 | OpenLong? | | (14) | 19 | 0 | -3 | 20 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.09(weak_hourly_sma_10 -1.65%) 12.91(weak_hourly_sma_20 -3.01%) 12.56(daily_ema_20 -5.63%) Resistance Levels:
|
| 2 | Jan/27 | 14 | 12.56 | 12.7 | 12.87(0.16) | 13.04(0.46) | 13.17(0.53) | 13.31 | 1.6 | | 10 | 45(5.1) | 50 | [7] | [35] | [6] | 103 | 312 | UT | 0.7 | HoldLong | | (14) | 22 | 7 | 3 | 20 | 2.1,100 | 60 | 3 | Jan/27 | 13 | 12.56 | 12.7 | 12.85(0.23) | 12.98(0.39) | 13.1(0.61) | 13.29 | 1.5 | | 10 | 40(6.3) | 50 | [10] | [37] | [20] | 108 | 264 | UT | 1 | HoldLong | | (7) | 25 | 40 | 4 | 20 | 2.3,100 | 60 | 4 | Jan/27 | 12 | 12.56 | 12.7 | 12.82(0.16) | 12.93(0.15) | 13.02(0.31) | 13.17 | 1.3 | | 10 | 33(4.2) | 50 | [7] | [19] | [19] | 105 | 190 | UT | 0.9 | HoldLong | | (7) | 13 | 40 | 5 | 20 | 2.2,100 | 60 | 5 | Jan/27 | 11 | 12.56 | 12.7 | 12.8(0.08) | 12.91(0.23) | 12.98(0.23) | 13.05 | 1 | | 10 | 29(1.9) | 50 | [3] | [17] | [8] | 95 | 179 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | 5 | 20 | 1.8,100 | 60 | | | |
6 | Jan/27 | 10 | 12.56 | 12.7 | 12.79(0.08) | 12.88(0.23) | 12.95(0.39) | 13.04 | 1 | | 10 | 27(3.6) | 50 | [3] | [23] | [10] | 96 | 219 | UT | 0.7 | OpenLong | | (4) | 16 | 23 | 5 | 15 | 1.9,98 | 60 | 7 | Jan/27 | 9 | 12.56 | 12.7 | 12.78(0.08) | 12.85(0.16) | 12.9(0.31) | 12.97 | 0.9 | | 10 | 24(1) | 50 | [3] | [18] | [10] | 91 | 148 | UT | 0.6 | HoldLong? | | (4) | 13 | 20 | 11 | 20 | 1.7,98 | 60 | 8 | Jan/26 | 15 | 12.45 | 12.7 | 12.77(0.08) | 12.83(0.16) | 12.86(0.16) | 12.91 | 0.9 | | 10 | 23(1.7) | 50 | [3] | [11] | [1] | 79 | 73 | UT | 0.5 | OpenLong? | | (0) | 7 | -7 | 14 | 15 | 1.3,96 | 62 | 9 | Jan/26 | 14 | 12.45 | 12.7 | 12.77(0) | 12.81(0.31) | 12.86(0) | 12.93 | 1 | | 10 | 21(1.6) | 50 | [0] | [7] | [6] | 80 | 130 | UR | 0.9 | SmallShort | | (7) | 0 | 13 | 17 | -15 | 1.6,90 | 62 | 10 | Jan/26 | 13 | 12.45 | 12.7 | 12.76(0.08) | 12.77(0.24) | 12.84(0.16) | 12.89 | 0.9 | | 10 | 19(0.6) | 50 | [3] | [13] | [11] | 59 | 61 | UT | 0.5 | OpenLong | | (0) | 7 | 24 | 2 | 20 | 1.3,76 | 62 | | | |
11 | Jan/26 | 12 | 12.45 | 12.7 | 12.75(-0.08) | 12.74(0.24) | 12.82(0.08) | 12.82 | 0.7 | | 10 | 19(-0.6) | 45 | [-3] | [8] | [3] | 38 | 149 | UR | 0 | SmallShort | | (0) | 3 | 20 | -14 | -20 | 0.7,70 | 62 | 12 | Jan/26 | 11 | 12.45 | 12.7 | 12.75(0) | 12.74(0) | 12.81(0.08) | 12.76 | 0.6 | | 10 | 19(0) | 45 | [0] | [4] | [-4] | 28 | 21 | CR | -0.5 | HoldShort | | (-4) | 3 | -20 | -4 | 20 | 0,78 | 62 | 13 | Jan/26 | 10 | 12.45 | 12.7 | 12.76(0.08) | 12.71(-0.08) | 12.8(0.16) | 12.82 | 0.7 | | 10 | 19(-0.8) | 50 | [3] | [6] | [-4] | 53 | 11 | CR | 0.2 | HoldShort | | (4) | 7 | -30 | 11 | 20 | 0.6,88 | 62 | 14 | Jan/26 | 9 | 12.45 | 12.7 | 12.75(0.08) | 12.72(0.16) | 12.78(0.55) | 12.91 | 0.9 | | 10 | 20(1.7) | 50 | [3] | [28] | [26] | 80 | 185 | UT | 1.3 | OpenLong? | | (4) | 23 | 41 | 28 | 20 | 1.6,90 | 62 | 15 | Jan/25 | 15 | 12.37 | 12.73 | 12.74(0.16) | 12.72(0) | 12.71(0.39) | 12.79 | 0.7 | | 12 | 18(1.4) | 50 | [7] | [19] | [10] | 39 | -20 | UT | 0.9 | OpenLong? | | (4) | 16 | 7 | 25 | 20 | 0.5,76 | 64 | | | |
16 | Jan/25 | 14 | 12.37 | 12.73 | 12.72(0.16) | 12.7(-0.08) | 12.66(0.4) | 12.77 | 0.7 | | 12 | 17(-4.3) | 50 | [7] | [18] | [12] | 21 | -17 | UT | 1.1 | OpenLong | | (4) | 17 | 13 | 23 | 20 | 0.5,58 | 64 | 17 | Jan/25 | 13 | 12.37 | 12.73 | 12.7(0.16) | 12.7(0) | 12.61(-0.08) | 12.73 | 0.6 | | 12 | 21(-4) | 50 | [7] | [-1] | [14] | -3 | -155 | RG | 0.9 | SmallShort | | (7) | -3 | 27 | 11 | 20 | 0.2,42 | 64 | 18 | Jan/25 | 12 | 12.37 | 12.73 | 12.68(0.16) | 12.71(-0.08) | 12.62(-0.24) | 12.65 | 0.5 | | 12 | 25(-4.2) | 50 | [7] | [-9] | [2] | -36 | -232 | RG | 0.2 | Wait | | (4) | -10 | 14 | -11 | -8 | -0.2,19 | 64 | 19 | Jan/25 | 11 | 12.37 | 12.73 | 12.66(0.08) | 12.72(-0.16) | 12.65(-0.32) | 12.61 | 0.4 | | 12 | 30(-3.4) | 50 | [3] | [-15] | [-0] | -47 | -196 | RG | -0.2 | Wait | | (7) | -13 | 28 | -31 | -20 | -0.3,11 | 64 | 20 | Jan/25 | 10 | 12.37 | 12.73 | 12.65(0.16) | 12.74(-0.23) | 12.69(-0.39) | 12.53 | 0.3 | | 12 | 33(-2.9) | 50 | [7] | [-19] | [-14] | -35 | -338 | DR | -0.8 | OpenShort | | (7) | -16 | -10 | -30 | -20 | -0.6,30 | 64 | | | |
21 | Jan/25 | 9 | 12.37 | 12.73 | 12.63(0.08) | 12.77(-0.23) | 12.74(-0.47) | 12.56 | 0.3 | | 12 | 36(-3) | 15 | [3] | [-23] | [-29] | -4 | -251 | DR | -0.8 | OpenShort? | | (4) | -20 | -71 | -22 | -20 | -0.3,54 | 64 | 22 | Jan/24 | 15 | 12.3 | 12.73 | 12.62(0.32) | 12.77(0) | 12.74(0) | 12.77 | 0.7 | | 13 | 39(0.1) | 50 | [13] | [4] | [-7] | 45 | -188 | CR | -0.1 | HoldShort? | | (10) | 0 | -7 | -7 | -20 | 0.6,80 | 67 | 23 | Jan/24 | 14 | 12.3 | 12.73 | 12.58(0.16) | 12.8(0.08) | 12.8(0.08) | 12.79 | 0.8 | | 13 | 39(-1) | 50 | [7] | [8] | [0] | 55 | 34 | UT | -0 | OpenLong | | (14) | 3 | 0 | -4 | 8 | 0.8,85 | 67 | 24 | Jan/24 | 13 | 12.3 | 12.73 | 12.56(0.24) | 12.79(0.08) | 12.8(0) | 12.79 | 0.8 | | 13 | 40(-0.7) | 50 | [10] | [5] | [-5] | 61 | -50 | CR | 0 | HoldShort | | (10) | 0 | -7 | -2 | -20 | 0.9,88 | 67 | 25 | Jan/24 | 12 | 12.3 | 12.73 | 12.53(0.24) | 12.78(0.24) | 12.8(0) | 12.81 | 0.8 | | 13 | 40(-0.3) | 50 | [10] | [8] | [-3] | 67 | -10 | CR | 0.1 | HoldShort | | (10) | 0 | -3 | 1 | -20 | 1.1,89 | 67 | | | |
26 | Jan/24 | 11 | 12.3 | 12.73 | 12.5(0.32) | 12.75(0.39) | 12.79(-0.08) | 12.82 | 0.8 | | 13 | 41(0.1) | 50 | [13] | [9] | [-2] | 66 | -64 | CR | 0.1 | HoldShort | | (10) | -3 | 7 | -5 | -20 | 1.2,86 | 67 | 27 | Jan/24 | 10 | 12.3 | 12.73 | 12.46(0.32) | 12.7(0.4) | 12.8(0.08) | 12.8 | 0.8 | | 13 | 41(0.2) | 50 | [13] | [16] | [7] | 68 | -17 | UT | 0 | OpenLong | | (14) | 3 | 27 | -8 | -8 | 1.3,85 | 67 | 28 | Jan/24 | 9 | 12.3 | 12.73 | 12.42(0.16) | 12.65(0.32) | 12.79(-0.08) | 12.72 | 0.6 | | 13 | 40(0.2) | 50 | [7] | [6] | [-16] | 64 | 67 | CR | -0.3 | HoldShort? | | (10) | -3 | -27 | -15 | -20 | 1.1,86 | 67 | 29 | Jan/23 | 15 | 12.23 | 12.72 | 12.4(0.24) | 12.61(0.4) | 12.8(0.31) | 12.8 | 0.9 | | 14 | 40(2.9) | 50 | [10] | [25] | [-2] | 82 | 164 | CR | 0 | OpenShort? | | (10) | 13 | -3 | -8 | 0 | 1.5,94 | 69 | 30 | Jan/23 | 14 | 12.23 | 12.72 | 12.37(0.08) | 12.56(0.48) | 12.76(0.47) | 12.81 | 0.9 | | 14 | 37(3.1) | 50 | [3] | [31] | [-5] | 92 | 397 | CR | 0.2 | OpenShort | | (10) | 19 | -23 | -4 | 20 | 1.8,97 | 69 | | | |
31 | Jan/23 | 13 | 12.23 | 12.72 | 12.36(0.16) | 12.5(0.56) | 12.7(0.79) | 12.88 | 1 | | 14 | 34(4.7) | 50 | [7] | [47] | [21] | 108 | 457 | UT | 0.8 | HoldLong | | (7) | 33 | 37 | 7 | 20 | 2.3,100 | 69 | 32 | Jan/23 | 12 | 12.23 | 12.72 | 12.34(0.08) | 12.43(0.49) | 12.6(0.72) | 12.77 | 0.8 | | 14 | 30(2.9) | 50 | [3] | [42] | [16] | 105 | 447 | UT | 0.9 | HoldLong | | (4) | 30 | 17 | 15 | 20 | 2.2,100 | 69 | 33 | Jan/23 | 11 | 12.23 | 12.72 | 12.33(0.08) | 12.37(0.41) | 12.51(0.72) | 12.72 | 0.7 | | 14 | 27(2.3) | 50 | [3] | [40] | [26] | 105 | 417 | UT | 1.2 | HoldLong | | (4) | 30 | 31 | 28 | 20 | 2.2,100 | 69 | 34 | Jan/23 | 10 | 12.23 | 12.72 | 12.32(0.08) | 12.32(0.41) | 12.42(0.65) | 12.63 | 0.6 | | 14 | 24(0.8) | 50 | [3] | [37] | [23] | 88 | 328 | UT | 1.3 | HoldLong | | (4) | 27 | 35 | 32 | 20 | 1.9,90 | 69 | 35 | Jan/23 | 9 | 12.23 | 12.72 | 12.31(-0.16) | 12.27(0.16) | 12.34(0.41) | 12.53 | 0.5 | | 14 | 24(-3.3) | 50 | [-7] | [20] | [29] | 60 | 428 | UR | 1.2 | SmallShort? | | (-4) | 17 | 56 | 28 | 20 | 1.4,75 | 69 | | | |
36 | Jan/20 | 15 | 12.17 | 12.7 | 12.33(-0.16) | 12.25(0.25) | 12.29(0.24) | 12.37 | 0.3 | | 14 | 27(-3.2) | 40 | [-7] | [14] | [10] | 20 | 239 | UR | 0.5 | SmallShort? | | (-7) | 10 | 14 | 18 | 20 | 0.2,65 | 67 | 37 | Jan/20 | 14 | 12.17 | 12.7 | 12.35(-0.08) | 12.22(0.16) | 12.26(0.33) | 12.33 | 0.2 | | 14 | 30(-1.7) | 50 | [-3] | [17] | [11] | -7 | 134 | UR | 0.3 | SmallShort | | (-7) | 14 | 21 | 13 | 16 | -0.1,46 | 67 | 38 | Jan/20 | 13 | 12.17 | 12.7 | 12.36(-0.16) | 12.2(0.08) | 12.26(0) | 12.27 | 0.1 | | 14 | 32(-1) | 25 | [-7] | [1] | [8] | -23 | 82 | UR | 0.2 | SmallShort | | (-7) | 0 | 3 | 11 | 20 | -0.4,37 | 67 | 39 | Jan/20 | 12 | 12.17 | 12.7 | 12.38(-0.24) | 12.2(0) | 12.22(0.08) | 12.26 | 0.1 | | 14 | 33(-1.1) | 10 | [-10] | [2] | [7] | -33 | 146 | UR | 0.2 | SmallShort | | (-7) | 3 | 3 | 12 | 20 | -0.5,30 | 67 | 40 | Jan/20 | 11 | 12.17 | 12.7 | 12.41(-0.08) | 12.19(-0.16) | 12.21(0.08) | 12.25 | 0.1 | | 14 | 34(0.1) | 50 | [-3] | [-0] | [11] | -47 | -36 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | 5 | 20 | -0.7,21 | 67 | | | |
41 | Jan/20 | 10 | 12.17 | 12.7 | 12.42(-0.16) | 12.21(-0.25) | 12.2(0.16) | 12.22 | 0.1 | | 14 | 34(0.4) | 50 | [-7] | [1] | [12] | -55 | 31 | UR | 0.1 | SmallShort | | (-7) | 7 | 29 | 5 | 17 | -0.9,18 | 67 | 42 | Jan/20 | 9 | 12.17 | 12.7 | 12.44(-0.24) | 12.24(-0.33) | 12.18(0.08) | 12.14 | -0 | | 14 | 33(0.7) | -5 | [-10] | [-5] | [-7] | -68 | 6 | RG | -0.2 | Wait? | | (-7) | 3 | -28 | 4 | 17 | -1.3,15 | 67 | 43 | Jan/19 | 15 | 12.13 | 12.7 | 12.47(-0.16) | 12.28(-0.32) | 12.17(0.08) | 12.22 | 0.1 | | 14 | 33(1.9) | 30 | [-7] | [-5] | [5] | -61 | -30 | RG | 0.2 | Wait? | | (-10) | 3 | 3 | 12 | 17 | -1.1,17 | 72 | 44 | Jan/19 | 14 | 12.13 | 12.7 | 12.49(-0.16) | 12.32(-0.24) | 12.16(-0.08) | 12.21 | 0.1 | | 14 | 31(0.6) | 25 | [-7] | [-10] | [5] | -70 | -89 | RG | 0.2 | Wait | | (-7) | -3 | 7 | 15 | 8 | -1.3,13 | 72 | 45 | Jan/19 | 13 | 12.13 | 12.7 | 12.51(-0.24) | 12.35(-0.48) | 12.17(-0.49) | 12.19 | 0.1 | | 14 | 30(1.4) | -0 | [-10] | [-32] | [9] | -81 | -150 | RG | 0.1 | Wait | | (-10) | -20 | 21 | 14 | 0 | -1.5,7 | 72 | | | |
46 | Jan/19 | 12 | 12.13 | 12.7 | 12.54(-0.16) | 12.41(-0.56) | 12.23(-0.65) | 12.13 | 0 | | 14 | 29(3.2) | 15 | [-7] | [-39] | [2] | -98 | -332 | BT | -0.5 | OpenLong | | (-10) | -27 | 14 | 10 | -20 | -2,2 | 72 | 47 | Jan/19 | 11 | 12.13 | 12.7 | 12.56(-0.24) | 12.48(-0.4) | 12.31(-0.73) | 12.09 | -0.1 | | 14 | 26(5.3) | -25 | [-10] | [-40] | [-18] | -115 | -315 | DT | -1.2 | HoldShort | | (-10) | -30 | -29 | -6 | -20 | -2.6,0 | 72 | 48 | Jan/19 | 10 | 12.13 | 12.7 | 12.59(-0.16) | 12.53(-0.4) | 12.4(-0.64) | 12.17 | 0.1 | | 14 | 20(5.1) | -10 | [-7] | [-36] | [-31] | -123 | -330 | DT | -1.6 | HoldShort | | (-7) | -26 | -39 | -41 | -20 | -2.9,0 | 72 | 49 | Jan/19 | 9 | 12.13 | 12.7 | 12.61(-0.16) | 12.58(-0.32) | 12.48(-0.48) | 12.28 | 0.2 | | 14 | 15(4.1) | -20 | [-7] | [-28] | [-37] | -127 | -223 | DT | -1.9 | HoldShort? | | (-7) | -20 | -70 | -42 | -20 | -3.1,1 | 72 | 50 | Jan/18 | 15 | 12.11 | 12.69 | 12.61(0) | 12.62(-0.08) | 12.54(-0.4) | 12.48 | 0.5 | | 15 | 11(0.8) | 20 | [0] | [-16] | [-19] | -97 | -214 | DR | -0.8 | HoldShort? | | (-4) | -16 | -17 | -32 | -20 | -1.9,1 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|