F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.4300

F Daily Change: 3.23% Daily StdDev 2.42% F EMA_5_Trend: 0.08% 10Minute StdDev: $0.2627

Latest Price : $12.8(3.23%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	12.23	12.72	12.4(0.24)	12.61(0.4)	12.8(0.31)	12.8	0.9	14	40(2.3)	50	[10]	[25]	[-2]	82	156	CR	0	OpenShort?	(10)	13	-3	-8	0	1.5,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(daily_ema_10 -0.62%) 12.61(hourly_sma_10 -1.48%) 12.4(hourly_sma_20 -3.13%) 12.23(daily_ema_20 -4.45%) Resistance Levels:

2	Jan/23	14	12.23	12.72	12.37(0.08)	12.56(0.48)	12.76(0.47)	12.81	0.9	14	37(3.1)	50	[3]	[31]	[-4]	92	399	CR	0.2	OpenShort	(10)	19	-22	-4	20	1.8,97	69
3	Jan/23	13	12.23	12.72	12.36(0.16)	12.5(0.56)	12.7(0.79)	12.88	1	14	34(4.7)	50	[7]	[47]	[21]	108	459	UT	0.8	HoldLong	(7)	33	35	7	20	2.3,100	69
4	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[16]	105	452	UT	0.9	HoldLong	(3)	30	16	15	20	2.2,100	69
5	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[25]	105	422	UT	1.2	HoldLong	(3)	30	29	28	20	2.2,100	69

6	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[22]	88	333	UT	1.3	HoldLong	(3)	27	33	32	20	1.9,90	69
7	Jan/23	9	12.23	12.72	12.31(-0.16)	12.27(0.16)	12.34(0.41)	12.53	0.5	14	24(-3.3)	50	[-7]	[20]	[28]	60	444	UR	1.2	SmallShort?	(-3)	17	53	28	20	1.4,75	69
8	Jan/20	15	12.17	12.7	12.33(-0.16)	12.25(0.25)	12.29(0.24)	12.37	0.3	14	27(-3.2)	40	[-7]	[14]	[9]	20	252	UR	0.5	SmallShort?	(-7)	10	13	18	20	0.2,65	67
9	Jan/20	14	12.17	12.7	12.35(-0.08)	12.22(0.16)	12.26(0.33)	12.33	0.2	14	30(-1.7)	50	[-3]	[17]	[10]	-7	143	UR	0.3	SmallShort	(-7)	14	20	13	16	-0.1,46	67
10	Jan/20	13	12.17	12.7	12.36(-0.16)	12.2(0.08)	12.26(0)	12.27	0.1	14	32(-1)	25	[-7]	[1]	[8]	-23	91	UR	0.2	SmallShort	(-7)	0	3	11	20	-0.4,37	67

11	Jan/20	12	12.17	12.7	12.38(-0.24)	12.2(0)	12.22(0.08)	12.26	0.1	14	33(-1.1)	10	[-10]	[2]	[7]	-33	161	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.5,30	67
12	Jan/20	11	12.17	12.7	12.41(-0.08)	12.19(-0.16)	12.21(0.08)	12.25	0.1	14	34(0.1)	50	[-3]	[-0]	[10]	-47	-30	UR	0.2	SmallShort	(-7)	3	10	5	20	-0.7,21	67
13	Jan/20	10	12.17	12.7	12.42(-0.16)	12.21(-0.25)	12.2(0.16)	12.22	0.1	14	34(0.4)	45	[-7]	[1]	[11]	-55	42	UR	0.1	SmallShort	(-7)	7	27	5	17	-0.9,18	67
14	Jan/20	9	12.17	12.7	12.44(-0.24)	12.24(-0.33)	12.18(0.08)	12.14	-0	14	33(0.7)	-5	[-10]	[-5]	[-7]	-68	21	RG	-0.2	Wait?	(-7)	3	-27	4	17	-1.3,15	67
15	Jan/19	15	12.13	12.7	12.47(-0.16)	12.28(-0.32)	12.17(0.08)	12.22	0.1	14	33(1.9)	30	[-7]	[-5]	[5]	-61	-20	RG	0.2	Wait?	(-10)	3	3	12	17	-1.1,17	72

16	Jan/19	14	12.13	12.7	12.49(-0.16)	12.32(-0.24)	12.16(-0.08)	12.21	0.1	14	31(0.6)	25	[-7]	[-10]	[5]	-70	-81	RG	0.2	Wait	(-7)	-3	7	15	8	-1.3,13	72
17	Jan/19	13	12.13	12.7	12.51(-0.24)	12.35(-0.48)	12.17(-0.49)	12.19	0.1	14	30(1.4)	-0	[-10]	[-32]	[9]	-81	-143	RG	0.1	Wait	(-10)	-20	20	14	0	-1.5,7	72
18	Jan/19	12	12.13	12.7	12.54(-0.16)	12.41(-0.56)	12.23(-0.65)	12.13	0	14	29(3.2)	15	[-7]	[-39]	[2]	-98	-332	BT	-0.5	OpenLong	(-10)	-27	14	10	-20	-2,2	72
19	Jan/19	11	12.13	12.7	12.56(-0.24)	12.48(-0.4)	12.31(-0.73)	12.09	-0.1	14	26(5.3)	-25	[-10]	[-40]	[-18]	-115	-311	DT	-1.2	HoldShort	(-10)	-30	-27	-6	-20	-2.6,0	72
20	Jan/19	10	12.13	12.7	12.59(-0.16)	12.53(-0.4)	12.4(-0.64)	12.17	0.1	14	20(5.1)	-10	[-7]	[-36]	[-26]	-123	-330	DT	-1.6	HoldShort	(-7)	-26	-37	-15	-20	-2.9,0	72

21	Jan/19	9	12.13	12.7	12.61(-0.16)	12.58(-0.32)	12.48(-0.48)	12.28	0.2	14	15(4.1)	-20	[-7]	[-28]	[-32]	-127	-221	DT	-1.9	HoldShort?	(-7)	-20	-66	-23	-20	-3.1,1	72
22	Jan/18	15	12.11	12.69	12.61(0)	12.62(-0.08)	12.54(-0.4)	12.48	0.5	15	11(0.8)	25	[0]	[-16]	[-17]	-97	-220	DR	-0.8	HoldShort?	(-3)	-16	-16	-24	-20	-1.9,1	70
23	Jan/18	14	12.11	12.69	12.63(-0.39)	12.62(0)	12.59(-0.4)	12.53	0.6	15	10(-16.1)	-35	[-16]	[-19]	[-8]	-79	210	DT	-0.8	HoldShort	(0)	-16	0	-27	-20	-1.4,6	70
24	Jan/18	13	12.11	12.69	12.68(-0.39)	12.63(-0.16)	12.64(-0.24)	12.53	0.6	15	26(-9.8)	-25	[-16]	[-15]	[-9]	-57	212	DT	-0.6	OpenShort	(-16)	-10	-13	-22	-16	-0.8,13	70
25	Jan/18	12	12.11	12.69	12.73(-0.31)	12.65(-0.08)	12.67(-0.16)	12.57	0.6	15	36(-6)	-15	[-13]	[-10]	[-7]	-26	141	DT	-0.4	OpenShort	(-16)	-7	-7	-5	-20	-0.6,39	70

26	Jan/18	11	12.11	12.69	12.77(-0.31)	12.66(-0.08)	12.69(-0.16)	12.59	0.7	15	42(-4.2)	-30	[-13]	[-10]	[-16]	2	131	DT	-0.3	OpenShort	(-13)	-7	-48	11	-16	-0.6,67	70
27	Jan/18	10	12.11	12.69	12.81(-0.23)	12.66(0)	12.71(0.32)	12.74	0.9	15	46(-2.4)	15	[-9]	[12]	[2]	10	260	UR	0.1	SmallShort	(-13)	13	-16	21	20	-0.2,65	70
28	Jan/18	9	12.11	12.69	12.84(-0.23)	12.67(0.16)	12.67(0.4)	12.79	1	15	49(-1.8)	45	[-9]	[19]	[18]	-10	289	UR	0.3	SmallShort?	(-9)	16	42	17	16	-0.1,43	70
29	Jan/17	15	12.09	12.63	12.87(-0.16)	12.67(0)	12.62(-0.08)	12.66	0.8	13	51(0.2)	30	[-7]	[-3]	[2]	-31	-19	RG	0.1	Wait?	(-9)	-3	0	12	0	-0.6,34	70
30	Jan/17	14	12.09	12.63	12.89(-0.23)	12.65(0.08)	12.62(0)	12.66	0.8	13	50(-0.2)	15	[-10]	[2]	[-0]	-54	52	RG	0.1	Wait	(-9)	0	-7	7	8	-0.6,11	70

31	Jan/17	13	12.09	12.63	12.92(-0.23)	12.65(0)	12.62(0)	12.68	0.8	13	51(-0.2)	30	[-10]	[-0]	[11]	-61	42	UR	0.1	SmallShort	(-6)	0	32	-1	0	-0.7,7	70
32	Jan/17	12	12.09	12.63	12.95(-0.23)	12.64(0.08)	12.63(-0.24)	12.58	0.7	13	51(0.9)	10	[-10]	[-8]	[2]	-68	-119	RG	-0.1	Wait	(-13)	-10	16	-2	-20	-1,7	70
33	Jan/17	11	12.09	12.63	12.98(-0.23)	12.63(-0.79)	12.66(-0.16)	12.53	0.6	13	50(2)	-15	[-10]	[-23]	[-10]	-74	-157	DT	-0.4	OpenShort	(-9)	-7	-55	-4	20	-1.3,9	70
34	Jan/17	10	12.09	12.63	13.01(-0.15)	12.73(-0.55)	12.68(0.16)	12.7	0.8	13	48(0.6)	45	[-6]	[-4]	[14]	-58	-47	RG	0.1	Wait	(-9)	7	13	3	20	-0.9,15	70
35	Jan/17	9	12.09	12.63	13.03(-0.15)	12.8(-0.62)	12.66(0.08)	12.66	0.8	13	47(1.8)	20	[-6]	[-9]	[1]	-63	-109	RG	0	Wait?	(-6)	3	-16	5	20	-1.1,15	70

36	Jan/13	15	12.1	12.54	13.05(-0.08)	12.88(-0.62)	12.65(0.08)	12.71	0.9	10	45(-0.7)	45	[-3]	[-8]	[5]	-61	-160	RG	0.2	Wait?	(-6)	3	3	6	20	-1,14	71
37	Jan/13	14	12.1	12.54	13.06(-0.08)	12.96(-0.46)	12.64(0.32)	12.7	0.9	10	46(0.8)	50	[-3]	[5]	[5]	-67	-119	UR	0.2	SmallShort	(-3)	13	23	7	-20	-1.1,11	71
38	Jan/13	13	12.1	12.54	13.07(-0.08)	13.02(-0.46)	12.6(-1.33)	12.63	0.8	10	45(1.8)	5	[-3]	[-63]	[-8]	-77	-596	RG	0.1	Wait	(-3)	-55	3	-7	-20	-1.4,8	71
39	Jan/13	12	12.1	12.54	13.08(-0.08)	13.08(-0.46)	12.77(-1.39)	12.62	0.8	10	44(1.4)	5	[-3]	[-66]	[-14]	-80	-621	RG	-0.5	Wait	(-3)	-57	7	-13	-20	-1.5,8	71
40	Jan/13	11	12.1	12.54	13.08(0)	13.14(-0.45)	12.95(-1.22)	12.6	0.7	10	42(1.2)	25	[0]	[-57]	[-29]	-87	-677	DR	-1.2	HoldShort	(-3)	-50	-16	-54	-20	-1.7,6	71

41	Jan/13	10	12.1	12.54	13.09(-0.08)	13.2(-0.45)	13.11(-1.28)	12.65	0.8	10	41(1.3)	5	[-3]	[-61]	[-13]	-57	-581	RG	-1.6	SmallLong	(-3)	-53	36	-50	-20	-1.6,33	71
42	Jan/13	9	12.1	12.54	13.09(0)	13.26(-0.53)	13.28(-1.12)	12.54	0.6	10	40(0.7)	25	[0]	[-55]	[-119]	-40	-713	DR	-2.7	OpenShort?	(-3)	-46	-272	-44	-20	-2.1,63	71
43	Jan/12	15	12.13	12.43	13.1(0.31)	13.33(0.23)	13.43(0.22)	13.43	1.8	12	39(0.5)	50	[13]	[23]	[-7]	75	-6	CR	0	HoldShort?	(16)	9	-24	-7	20	1.2,95	70
44	Jan/12	14	12.13	12.43	13.06(0.31)	13.3(0.3)	13.4(0.45)	13.51	1.9	12	38(1.4)	50	[13]	[35]	[8]	93	132	UT	0.4	OpenLong	(13)	19	15	1	20	1.7,100	70
45	Jan/12	13	12.13	12.43	13.02(0.23)	13.26(0.38)	13.34(0.38)	13.46	1.9	12	37(2.4)	50	[10]	[33]	[5]	93	198	UT	0.5	OpenLong	(13)	16	6	2	20	1.7,100	70

46	Jan/12	12	12.13	12.43	12.99(0.23)	13.21(0.3)	13.29(0.38)	13.44	1.8	12	35(2.9)	50	[10]	[31]	[19]	95	208	UT	0.6	OpenLong	(9)	16	37	5	20	1.8,100	70
47	Jan/12	11	12.13	12.43	12.96(0.15)	13.17(0.38)	13.24(0.15)	13.32	1.7	12	32(2)	50	[6]	[22]	[4]	89	163	UT	0.4	OpenLong	(9)	6	12	1	0	1.6,99	70
48	Jan/12	10	12.13	12.43	12.94(0.15)	13.12(0.31)	13.22(0.15)	13.28	1.6	12	30(1.9)	50	[6]	[21]	[13]	87	143	UT	0.3	OpenLong	(6)	6	25	29	-7	1.6,97	70
49	Jan/12	9	12.13	12.43	12.92(0.16)	13.08(0.38)	13.2(0.15)	13.2	1.5	12	28(1.3)	50	[7]	[22]	[8]	81	91	UT	0	OpenLong?	(7)	6	3	27	20	1.4,96	70
50	Jan/11	15	12.12	12.18	12.9(0.23)	13.03(0.31)	13.18(0.3)	13.19	1.5	5	27(1.6)	50	[10]	[27]	[2]	85	57	UT	0.1	OpenLong?	(7)	13	-6	28	-8	1.5,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI