|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $13.5700
F Daily Change: -5.29% Daily StdDev 2.42% F EMA_5_Trend: 0.23% 10Minute StdDev: $0.3229
Latest Price : $12.72(-5.29%) | Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 12.1 | 12.54 | 13.05(-0.08) | 12.88(-0.62) | 12.65(0.08) | 12.71 | 0.9 | | 10 | 47(1.3) | 45 | [-3] | [-8] | [5] | -61 | -151 | RG | 0.2 | Wait? | | (-6) | 3 | 3 | 6 | 20 | -1,14 | 71 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 12.1(daily_ema_20 -4.8%)
Support Levels: 12.54(weak_daily_ema_10 -1.34%)
Resistance Levels: 12.88(weak_hourly_sma_10 1.34%) 13.05(weak_hourly_sma_20 2.68%)
|
| | | 2 | Jan/13 | 14 | 12.1 | 12.54 | 13.06(-0.08) | 12.96(-0.46) | 12.64(0.32) | 12.7 | 0.9 | | 10 | 46(0.8) | 50 | [-3] | [5] | [4] | -67 | -105 | UR | 0.2 | SmallShort | | (-3) | 13 | 21 | 7 | -20 | -1.1,11 | 71 | | 3 | Jan/13 | 13 | 12.1 | 12.54 | 13.07(-0.08) | 13.02(-0.46) | 12.6(-1.33) | 12.63 | 0.8 | | 10 | 45(1.8) | 5 | [-3] | [-63] | [-8] | -77 | -618 | RG | 0.1 | Wait | | (-3) | -55 | 3 | -7 | -20 | -1.4,8 | 71 | | 4 | Jan/13 | 12 | 12.1 | 12.54 | 13.08(-0.08) | 13.08(-0.46) | 12.77(-1.39) | 12.62 | 0.8 | | 10 | 44(1.4) | 5 | [-3] | [-66] | [-15] | -80 | -644 | RG | -0.5 | Wait | | (-3) | -57 | 6 | -13 | -20 | -1.5,8 | 71 | | 5 | Jan/13 | 11 | 12.1 | 12.54 | 13.08(0) | 13.14(-0.45) | 12.95(-1.22) | 12.6 | 0.7 | | 10 | 42(1.2) | 25 | [0] | [-58] | [-29] | -87 | -704 | DR | -1.2 | HoldShort | | (-3) | -50 | -15 | -54 | -20 | -1.7,6 | 71 | | | | |
| 6 | Jan/13 | 10 | 12.1 | 12.54 | 13.09(-0.08) | 13.2(-0.45) | 13.11(-1.28) | 12.65 | 0.8 | | 10 | 41(1.3) | 5 | [-3] | [-61] | [-14] | -57 | -602 | RG | -1.6 | SmallLong | | (-3) | -53 | 33 | -50 | -20 | -1.6,33 | 71 | | 7 | Jan/13 | 9 | 12.1 | 12.54 | 13.09(0) | 13.26(-0.53) | 13.28(-1.12) | 12.54 | 0.6 | | 10 | 40(0.7) | 25 | [0] | [-55] | [-112] | -40 | -737 | DR | -2.7 | OpenShort? | | (-3) | -46 | -250 | -44 | -20 | -2.1,63 | 71 | | 8 | Jan/12 | 15 | 12.13 | 12.43 | 13.1(0.31) | 13.33(0.23) | 13.43(0.22) | 13.43 | 1.8 | | 12 | 39(0.5) | 50 | [13] | [23] | [-7] | 75 | -28 | CR | 0 | HoldShort? | | (14) | 9 | -22 | -7 | 20 | 1.2,95 | 70 | | 9 | Jan/12 | 14 | 12.13 | 12.43 | 13.06(0.31) | 13.3(0.3) | 13.4(0.45) | 13.51 | 1.9 | | 12 | 38(1.4) | 50 | [13] | [35] | [7] | 93 | 115 | UT | 0.4 | OpenLong | | (12) | 19 | 14 | 1 | 20 | 1.7,100 | 70 | | 10 | Jan/12 | 13 | 12.13 | 12.43 | 13.02(0.23) | 13.26(0.38) | 13.34(0.38) | 13.46 | 1.9 | | 12 | 37(2.4) | 50 | [10] | [33] | [5] | 93 | 186 | UT | 0.5 | OpenLong | | (12) | 16 | 6 | 2 | 20 | 1.7,100 | 70 | | | | |
| 11 | Jan/12 | 12 | 12.13 | 12.43 | 12.99(0.23) | 13.21(0.3) | 13.29(0.38) | 13.44 | 1.8 | | 12 | 35(2.9) | 50 | [10] | [31] | [18] | 95 | 196 | UT | 0.6 | OpenLong | | (9) | 16 | 34 | 5 | 20 | 1.8,100 | 70 | | 12 | Jan/12 | 11 | 12.13 | 12.43 | 12.96(0.15) | 13.17(0.38) | 13.24(0.15) | 13.32 | 1.7 | | 12 | 32(2) | 50 | [6] | [22] | [4] | 89 | 153 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | 1 | 0 | 1.6,99 | 70 | | 13 | Jan/12 | 10 | 12.13 | 12.43 | 12.94(0.15) | 13.12(0.31) | 13.22(0.15) | 13.28 | 1.6 | | 12 | 30(1.9) | 50 | [6] | [20] | [7] | 87 | 133 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | -3 | -7 | 1.6,97 | 70 | | 14 | Jan/12 | 9 | 12.13 | 12.43 | 12.92(0.16) | 13.08(0.38) | 13.2(0.15) | 13.2 | 1.5 | | 12 | 28(1.3) | 50 | [7] | [22] | [2] | 81 | 80 | UT | 0 | OpenLong? | | (6) | 6 | 3 | -8 | 20 | 1.4,96 | 70 | | 15 | Jan/11 | 15 | 12.12 | 12.18 | 12.9(0.23) | 13.03(0.31) | 13.18(0.3) | 13.19 | 1.5 | | 5 | 27(1.6) | 50 | [10] | [27] | [-4] | 85 | 42 | CR | 0.1 | OpenShort? | | (6) | 13 | -6 | -7 | -8 | 1.5,97 | 72 | | | | |
| 16 | Jan/11 | 14 | 12.12 | 12.18 | 12.87(0.23) | 12.99(0.39) | 13.14(0.31) | 13.21 | 1.5 | | 5 | 25(0.8) | 50 | [10] | [29] | [1] | 97 | 85 | UT | 0.4 | HoldLong | | (9) | 13 | -6 | -2 | 20 | 1.9,99 | 72 | | 17 | Jan/11 | 13 | 12.12 | 12.18 | 12.84(0.23) | 12.94(0.47) | 13.1(0.61) | 13.23 | 1.5 | | 5 | 24(2.1) | 50 | [10] | [44] | [11] | 105 | 213 | UT | 0.7 | HoldLong | | (9) | 26 | 20 | 4 | 20 | 2.2,100 | 72 | | 18 | Jan/11 | 12 | 12.12 | 12.18 | 12.81(0.31) | 12.88(0.39) | 13.02(0.54) | 13.16 | 1.4 | | 5 | 22(0.9) | 50 | [13] | [40] | [14] | 105 | 69 | UT | 0.9 | CloseLong | | (9) | 23 | 20 | 4 | 20 | 2.2,100 | 72 | | 19 | Jan/11 | 11 | 12.12 | 12.18 | 12.77(0.24) | 12.83(0.31) | 12.95(0.47) | 13.09 | 1.3 | | 5 | 21(-0.1) | 50 | [10] | [34] | [16] | 103 | 112 | UT | 0.9 | CloseLong | | (12) | 20 | 23 | 15 | 20 | 2.1,100 | 72 | | 20 | Jan/11 | 10 | 12.12 | 12.18 | 12.74(0.31) | 12.79(0.16) | 12.89(0.47) | 13.01 | 1.2 | | 5 | 21(-0.3) | 50 | [13] | [32] | [11] | 92 | -10 | UT | 0.8 | HoldLong | | (9) | 20 | 0 | 13 | 20 | 1.8,97 | 72 | | | | |
| 21 | Jan/11 | 9 | 12.12 | 12.18 | 12.7(0.24) | 12.77(0.16) | 12.83(0.39) | 13.01 | 1.2 | | 5 | 22(-2.3) | 50 | [10] | [28] | [29] | 93 | 78 | UT | 1.2 | HoldLong? | | (9) | 17 | 53 | 18 | 20 | 2,93 | 72 | | 22 | Jan/10 | 15 | 12.12 | 11.97 | 12.67(0.32) | 12.75(-0.08) | 12.78(0.39) | 12.83 | 0.9 | | -1 | 24(-2.9) | 50 | [14] | [22] | [5] | 57 | -124 | UT | 0.3 | OpenLong? | | (9) | 17 | 0 | 8 | 20 | 0.9,84 | 64 | | 23 | Jan/10 | 14 | 12.12 | 11.97 | 12.63(0.24) | 12.75(0) | 12.73(0.24) | 12.83 | 0.9 | | -1 | 27(-1.5) | 50 | [10] | [16] | [11] | 53 | -47 | UT | 0.5 | OpenLong | | (12) | 10 | 21 | 6 | 20 | 1,78 | 64 | | 24 | Jan/10 | 13 | 12.12 | 11.97 | 12.6(0.16) | 12.75(0) | 12.7(0.08) | 12.76 | 0.9 | | -1 | 28(-0.8) | 30 | [7] | [9] | [4] | 39 | -32 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | 5 | 0 | 0.8,69 | 64 | | 25 | Jan/10 | 12 | 12.12 | 11.97 | 12.58(0.16) | 12.75(0) | 12.69(-0.16) | 12.73 | 0.8 | | -1 | 29(-0.6) | 10 | [7] | [-2] | [-3] | 33 | -113 | DR | 0.2 | OpenShort | | (6) | -7 | 3 | -5 | -20 | 0.7,65 | 64 | | | | |
| 26 | Jan/10 | 11 | 12.12 | 11.97 | 12.56(0.16) | 12.76(0.16) | 12.71(-0.16) | 12.72 | 0.8 | | -1 | 30(-1) | 30 | [7] | [2] | [6] | 35 | -103 | UT | 0 | OpenLong | | (9) | -7 | 30 | -8 | -20 | 0.7,67 | 64 | | 27 | Jan/10 | 10 | 12.12 | 11.97 | 12.54(0.16) | 12.76(0) | 12.73(-0.39) | 12.62 | 0.7 | | -1 | 31(-1.5) | -5 | [7] | [-12] | [-17] | 25 | -240 | DR | -0.5 | OpenShort | | (6) | -17 | -21 | -18 | -20 | 0.3,67 | 64 | | 28 | Jan/10 | 9 | 12.12 | 11.97 | 12.52(0.24) | 12.74(0.24) | 12.78(-0.23) | 12.69 | 0.8 | | -1 | 32(-1.6) | 25 | [10] | [1] | [-5] | 48 | -202 | CR | -0.4 | HoldShort? | | (6) | -10 | -3 | -14 | -20 | 0.7,80 | 64 | | 29 | Jan/9 | 15 | 12.12 | 11.82 | 12.49(0.32) | 12.71(0.16) | 12.81(-0.16) | 12.7 | 0.7 | | -5 | 34(-0.3) | -5 | [14] | [3] | [-18] | 59 | -246 | CR | -0.4 | HoldShort? | | (9) | -7 | -32 | -12 | -20 | 0.8,89 | 55 | | 30 | Jan/9 | 14 | 12.12 | 11.82 | 12.45(0.32) | 12.69(0.4) | 12.83(0.16) | 12.81 | 0.9 | | -5 | 34(-0.6) | 30 | [13] | [21] | [-5] | 79 | -12 | CR | -0.1 | OpenShort | | (15) | 7 | -9 | -8 | -8 | 1.3,96 | 55 | | | | |
| 31 | Jan/9 | 13 | 12.12 | 11.82 | 12.41(0.32) | 12.64(0.48) | 12.81(0.47) | 12.84 | 0.9 | | -5 | 35(0.2) | 30 | [13] | [35] | [-3] | 89 | 130 | CR | 0.1 | OpenShort | | (12) | 19 | -6 | -4 | 0 | 1.6,99 | 55 | | 32 | Jan/9 | 12 | 12.12 | 11.82 | 12.37(0.41) | 12.58(0.56) | 12.75(0.47) | 12.86 | 0.9 | | -5 | 34(1.9) | 45 | [17] | [38] | [4] | 95 | 85 | UT | 0.4 | OpenLong | | (16) | 19 | 0 | -3 | 20 | 1.8,100 | 55 | | 33 | Jan/9 | 11 | 12.12 | 11.82 | 12.32(0.33) | 12.51(0.48) | 12.69(0.63) | 12.86 | 0.9 | | -5 | 33(2.6) | 50 | [13] | [42] | [14] | 103 | 254 | UT | 0.7 | HoldLong | | (13) | 26 | 29 | 3 | 20 | 2.1,100 | 55 | | 34 | Jan/9 | 10 | 12.12 | 11.82 | 12.28(0.33) | 12.45(0.32) | 12.61(0.56) | 12.76 | 0.8 | | -5 | 30(2.3) | 50 | [13] | [36] | [16] | 100 | 186 | UT | 0.6 | HoldLong | | (13) | 23 | 15 | 1 | 20 | 2,100 | 55 | | 35 | Jan/9 | 9 | 12.12 | 11.82 | 12.24(0.41) | 12.41(0.32) | 12.54(0.48) | 12.71 | 0.7 | | -5 | 28(0.7) | 50 | [17] | [33] | [20] | 103 | 67 | UT | 0.8 | CloseLong? | | (13) | 19 | 42 | 3 | 20 | 2.1,100 | 55 | | | | |
| 36 | Jan/6 | 15 | 12.14 | 11.68 | 12.19(0.25) | 12.37(0.24) | 12.48(0.48) | 12.57 | 0.5 | | -10 | 27(1.2) | 30 | [10] | [29] | [8] | 95 | 170 | UT | 0.4 | OpenLong? | | (16) | 19 | 3 | 3 | 20 | 1.8,100 | 42 | | 37 | Jan/6 | 14 | 12.14 | 11.68 | 12.16(0.41) | 12.34(0.33) | 12.42(0.65) | 12.56 | 0.5 | | -10 | 26(-0.2) | 40 | [17] | [39] | [16] | 98 | 65 | UT | 0.7 | HoldLong | | (9) | 26 | 27 | 8 | 20 | 1.9,100 | 42 | | 38 | Jan/6 | 13 | 12.14 | 11.68 | 12.11(0.25) | 12.3(0.33) | 12.34(0.41) | 12.47 | 0.4 | | -10 | 26(-0.5) | 35 | [10] | [28] | [9] | 93 | 141 | UT | 0.6 | HoldLong | | (13) | 17 | 12 | 12 | 20 | 1.7,100 | 42 | | 39 | Jan/6 | 12 | 12.14 | 11.68 | 12.08(0.42) | 12.26(0.33) | 12.29(0.24) | 12.43 | 0.4 | | -10 | 26(-0.4) | 30 | [17] | [23] | [7] | 85 | -97 | UT | 0.6 | HoldLong | | (13) | 10 | 18 | 10 | -8 | 1.6,95 | 42 | | 40 | Jan/6 | 11 | 12.14 | 11.68 | 12.03(0.25) | 12.22(0.33) | 12.26(0.08) | 12.37 | 0.3 | | -10 | 27(0.1) | 30 | [10] | [14] | [15] | 73 | 34 | UT | 0.5 | OpenLong | | (13) | 3 | 37 | -2 | 20 | 1.5,85 | 42 | | | | |
| 41 | Jan/6 | 10 | 12.14 | 11.68 | 12(0.17) | 12.18(0.25) | 12.25(-0.08) | 12.25 | 0.1 | | -10 | 27(0) | -15 | [7] | [5] | [5] | 57 | 6 | RG | 0 | Wait | | (9) | -3 | 28 | -13 | -20 | 1.1,79 | 42 | | 42 | Jan/6 | 9 | 12.14 | 11.68 | 11.98(0.25) | 12.15(0.16) | 12.25(0) | 12.16 | 0 | | -10 | 27(-0.2) | -20 | [10] | [8] | [-9] | 55 | -118 | CR | -0.5 | HoldShort? | | (6) | 0 | -25 | -15 | 16 | 0.8,85 | 42 | | 43 | Jan/5 | 15 | 12.16 | 11.58 | 11.95(0.17) | 12.13(0.17) | 12.26(0.16) | 12.24 | 0.1 | | -15 | 27(1.9) | -30 | [7] | [13] | [-8] | 78 | 100 | CR | -0.1 | OpenShort? | | (9) | 7 | -25 | -7 | 16 | 1.3,95 | 35 | | 44 | Jan/5 | 14 | 12.16 | 11.58 | 11.93(0.25) | 12.11(0.33) | 12.24(0.58) | 12.32 | 0.2 | | -15 | 25(0.7) | 30 | [10] | [35] | [3] | 95 | 216 | TP | 0.4 | OpenShort | | (9) | 24 | 0 | -1 | 20 | 1.8,100 | 35 | | 45 | Jan/5 | 13 | 12.16 | 11.58 | 11.9(0.42) | 12.07(0.42) | 12.17(0.58) | 12.32 | 0.2 | | -15 | 24(1) | 40 | [17] | [38] | [12] | 100 | 53 | UT | 0.7 | CloseLong | | (13) | 24 | 25 | 3 | 20 | 2,100 | 35 | | | | |
| 46 | Jan/5 | 12 | 12.16 | 11.58 | 11.85(0.25) | 12.02(0.33) | 12.1(0.5) | 12.24 | 0.1 | | -15 | 23(1.1) | 40 | [10] | [31] | [13] | 100 | 195 | UT | 0.7 | HoldLong | | (13) | 20 | 15 | 8 | 20 | 2,100 | 35 | | 47 | Jan/5 | 11 | 12.16 | 11.58 | 11.82(0.25) | 11.98(0.42) | 12.04(0.33) | 12.19 | 0 | | -15 | 22(1.8) | 40 | [10] | [26] | [13] | 98 | 130 | UT | 0.8 | OpenLong | | (9) | 14 | 25 | 6 | 20 | 2,98 | 35 | | 48 | Jan/5 | 10 | 12.16 | 11.58 | 11.79(0.26) | 11.93(0.34) | 12(0.17) | 12.11 | -0.1 | | -15 | 20(0.9) | 40 | [11] | [18] | [18] | 91 | 34 | UT | 0.6 | HoldLong | | (9) | 7 | 41 | 30 | -8 | 1.8,96 | 35 | | 49 | Jan/5 | 9 | 12.16 | 11.58 | 11.76(0.17) | 11.89(0.34) | 12(0) | 11.98 | -0.2 | | -15 | 20(-0.1) | -5 | [7] | [10] | [7] | 76 | 7 | RG | 0 | Wait? | | (6) | 0 | 0 | 25 | 20 | 1.3,93 | 35 | | 50 | Jan/4 | 15 | 12.2 | 11.5 | 11.74(0.26) | 11.85(0.25) | 11.98(0.34) | 11.98 | -0.3 | | -19 | 20(0.5) | 30 | [11] | [22] | [9] | 80 | 12 | UT | 0 | HoldLong? | | (6) | 14 | 6 | 27 | 20 | 1.4,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|