F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 2% Daily StdDev 2.45% F EMA_5_Trend: 2.25% 10Minute StdDev: $0.2269

Latest Price : $12.25(2%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	12.16	11.58	11.95(0.17)	12.13(0.17)	12.26(0.16)	12.24	0.1	-15	26(0.9)	-30	[7]	[13]	[-7]	78	87	CR	-0.1	OpenShort?	(9)	7	-23	-7	16	1.3,95	35
Daily Trend: % Up Forces: Down Forces: 12.16(daily_ema_20 -0.65%) Support Levels: 12.13(hourly_sma_10 -0.9%) 11.95(hourly_sma_20 -2.37%) 11.58(weak_daily_ema_10 -5.39%) Resistance Levels:

2	Jan/5	14	12.16	11.58	11.93(0.25)	12.11(0.33)	12.24(0.58)	12.32	0.2	-15	25(0.7)	30	[10]	[34]	[3]	95	206	TP	0.4	OpenShort	(9)	24	0	-1	20	1.8,100	35
3	Jan/5	13	12.16	11.58	11.9(0.42)	12.07(0.42)	12.17(0.58)	12.32	0.2	-15	24(1)	40	[17]	[38]	[11]	100	27	UT	0.7	CloseLong	(12)	24	23	3	20	2,100	35
4	Jan/5	12	12.16	11.58	11.85(0.25)	12.02(0.33)	12.1(0.5)	12.24	0.1	-15	23(1.1)	40	[10]	[31]	[12]	100	183	UT	0.7	HoldLong	(12)	20	14	8	20	2,100	35
5	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	35	[10]	[26]	[12]	98	114	UT	0.8	OpenLong	(9)	14	23	6	20	2,98	35

6	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[12]	91	14	UT	0.6	HoldLong	(9)	7	38	2	-8	1.8,96	35
7	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	-9	RG	0	Wait?	(6)	0	0	-4	20	1.3,93	35
8	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	-5	UT	0	HoldLong?	(6)	14	6	-1	20	1.4,95	31
9	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-2]	84	-248	CR	0.1	OpenShort	(9)	7	-11	1	17	1.5,96	31
10	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[8]	88	-67	UT	0.4	HoldLong	(15)	21	3	6	20	1.5,100	31

11	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[13]	84	-4	UT	0.5	HoldLong	(18)	24	11	2	20	1.5,96	31
12	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[33]	[19]	81	-17	UT	0.6	HoldLong	(15)	21	44	11	20	1.4,96	31
13	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-113	CR	0.2	HoldShort	(12)	7	-12	6	-20	1,96	31
14	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[22]	79	-14	UT	0.4	HoldLong?	(15)	11	44	9	20	1.2,99	31
15	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	-9	DR	0	OpenShort?	(9)	-4	3	-6	-20	0.9,74	28

16	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	-10	[10]	[-8]	[4]	54	-120	RG	-0	Wait	(9)	-10	15	-8	9	0.9,81	28
17	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-40	[7]	[5]	[-9]	53	44	CR	-0.3	HoldShort	(6)	3	-15	-10	-20	0.8,83	28
18	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-30	[7]	[13]	[-7]	65	153	CR	-0.1	HoldShort	(6)	10	-18	-13	17	1.1,87	28
19	Jan/3	11	12.27	11.46	11.34(0.18)	11.61(0.69)	11.68(0.43)	11.74	-0.6	-24	32(1.8)	-10	[7]	[30]	[-5]	78	269	CR	0.2	OpenShort	(9)	17	3	2	-20	1.4,93	28
20	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-25	[7]	[17]	[-8]	84	184	CR	0.4	OpenShort	(6)	3	-30	4	17	1.5,96	28

21	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[38]	[34]	103	340	UT	0.8	HoldLong?	(9)	23	78	7	20	2.1,100	28
22	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-25	[3]	[11]	[5]	73	195	RG	0.1	Wait?	(3)	3	18	-8	0	1.3,90	33
23	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-40	[3]	[11]	[-4]	72	145	CR	-0.1	HoldShort	(6)	3	-9	-8	0	1.2,92	33
24	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-10	[3]	[41]	[-1]	82	427	CR	0	OpenShort	(3)	37	-21	-5	20	1.4,97	33
25	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[50]	[23]	98	448	UT	1	OpenLong	(3)	44	21	2	20	1.9,100	33

26	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	463	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
27	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	456	RG	2	SmallShort	(3)	38	18	61	20	1.9,99	33
28	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[81]	91	455	UR	2.5	SmallShort?	(3)	31	158	61	20	1.7,98	33
29	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-20]	[-4]	-88	-161	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23
30	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23

31	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
32	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-266	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
33	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-21]	-118	-256	DT	-1.6	HoldShort	(-3)	-17	-31	-21	-20	-2.7,0	23
34	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-30]	[-16]	-103	-176	DT	-1.3	CloseShort	(0)	-17	-31	-21	-20	-2.3,5	23
35	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-19]	[-13]	-75	-44	DT	-0.8	HoldShort?	(-3)	-10	-9	-27	-20	-1.2,5	23

36	Dec/27	15	12.75	12.05	11.26(0)	11.28(-0.09)	11.26(-0.18)	11.21	-1.6	-25	6(-0.5)	-50	[0]	[-14]	[-4]	-54	-99	DR	-0.8	OpenShort?	(0)	-7	6	-30	-9	-1,21	23
37	Dec/27	14	12.75	12.05	11.27(-0.27)	11.29(-0.18)	11.26(0)	11.19	-1.6	-25	7(-5.3)	-50	[-10]	[-12]	[-9]	-41	224	DT	-1.4	OpenShort	(-3)	0	-15	-20	-9	-1.3,42	23
38	Dec/27	13	12.75	12.05	11.3(-0.26)	11.29(0)	11.28(-0.27)	11.24	-1.6	-25	12(-3.6)	-50	[-10]	[-18]	[-12]	5	160	DT	-0.3	OpenShort	(-9)	-10	-22	5	-20	-0.5,67	23
39	Dec/27	12	12.75	12.05	11.33(-0.18)	11.29(0)	11.28(0)	11.31	-1.5	-25	16(-2.7)	-50	[-7]	[-7]	[1]	35	176	DP	0	OpenShort	(-6)	0	-12	26	9	-0.1,87	23
40	Dec/27	11	12.75	12.05	11.35(-0.18)	11.31(0.09)	11.31(0.09)	11.35	-1.4	-25	18(-1.5)	-50	[-7]	[-2]	[5]	19	222	DP	0.2	OpenShort	(-6)	3	9	8	9	0,69	23

41	Dec/27	10	12.75	12.05	11.37(-0.09)	11.3(0.09)	11.31(0)	11.32	-1.5	-25	20(-1.4)	-50	[-3]	[-5]	[10]	-9	58	DP	0.1	OpenShort	(-6)	0	37	7	-20	-0.3,49	23
42	Dec/27	9	12.75	12.05	11.38(-0.26)	11.29(0.09)	11.3(-0.26)	11.2	-1.6	-25	21(-0.2)	-50	[-10]	[-16]	[-19]	-42	53	DT	-0.5	OpenShort?	(-6)	-10	-46	-3	-20	-0.9,31	23
43	Dec/23	15	12.88	12.27	11.41(-0.09)	11.28(0.09)	11.33(0.09)	11.35	-1.7	-23	21(-1.6)	-50	[-3]	[-1]	[5]	-6	74	DP	0.1	OpenShort?	(-6)	3	6	9	18	-0.3,52	23
44	Dec/23	14	12.88	12.27	11.42(-0.09)	11.27(0.09)	11.32(0.09)	11.33	-1.7	-23	23(-0.1)	-50	[-3]	[-1]	[2]	-29	44	DP	0	OpenShort	(-6)	3	0	5	9	-0.4,31	23
45	Dec/23	13	12.88	12.27	11.43(-0.09)	11.26(0.09)	11.31(0.09)	11.33	-1.7	-23	23(0)	-50	[-3]	[-1]	[4]	-33	34	DP	0.1	OpenShort	(-3)	3	-3	3	20	-0.5,30	23

46	Dec/23	12	12.88	12.27	11.44(-0.09)	11.26(0)	11.3(0.27)	11.34	-1.7	-23	23(0.1)	-45	[-3]	[4]	[10]	-34	83	UR	0.2	SmallShort	(-3)	10	12	8	20	-0.5,29	23
47	Dec/23	11	12.88	12.27	11.45(-0.09)	11.25(-0.44)	11.27(0.27)	11.3	-1.7	-23	23(0.3)	-50	[-3]	[-4]	[7]	-44	43	DP	0.1	OpenShort	(-3)	10	-9	7	20	-0.7,24	23
48	Dec/23	10	12.88	12.27	11.45(0)	11.3(-0.35)	11.24(0.27)	11.33	-1.7	-23	23(0.2)	-35	[0]	[-2]	[11]	-42	-35	DP	0.4	OpenShort	(0)	10	25	-14	20	-0.6,23	23
49	Dec/23	9	12.88	12.27	11.46(-0.17)	11.34(-0.44)	11.24(0)	11.25	-1.8	-23	22(0.4)	-50	[-6]	[-15]	[-2]	-59	4	DT	0.2	OpenShort?	(-3)	0	-9	-20	20	-1,16	23
50	Dec/22	15	13.02	12.46	11.48(-0.09)	11.39(-0.35)	11.21(0.09)	11.28	-2	-21	22(-0.8)	-50	[-3]	[-9]	[5]	-64	-46	DP	0.3	OpenShort?	(-6)	3	25	-21	9	-1,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI