|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 29, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $14.0800
F Daily Change: 5.39% Daily StdDev 2.64% F EMA_5_Trend: -0.44% 10Minute StdDev: $0.1436
Latest Price : $11.54(5.39%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| Thu. Dec. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 12.61 | 11.79 | 11.2(-0.09) | 11.08(-0.27) | 10.98(-0.18) | 10.96 | -1.6 | | -29 | 14(1.1) | -50 | [-3] | [-19] | [-4] | -88 | -160 | DT | -0.1 | OpenShort? | | (-6) | -7 | -9 | 7 | -20 | -1.7,5 | 23 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.08(hourly_sma_10 1.09%) 11.2(hourly_sma_20 2.19%) 11.79(daily_ema_10 7.57%) 12.61(daily_ema_20 15.05%)
|
| 2 | Dec/28 | 14 | 12.61 | 11.79 | 11.21(-0.09) | 11.11(-0.36) | 11(-0.36) | 10.99 | -1.6 | | -29 | 13(1) | -50 | [-3] | [-28] | [-1] | -86 | -200 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | 11 | -20 | -1.6,4 | 23 | 3 | Dec/28 | 13 | 12.61 | 11.79 | 11.22(-0.09) | 11.15(-0.27) | 11.04(-0.36) | 10.99 | -1.6 | | -29 | 12(1.1) | -50 | [-3] | [-26] | [1] | -93 | -200 | DP | -0.4 | OpenShort | | (-6) | -14 | 9 | 3 | -20 | -1.8,2 | 23 | 4 | Dec/28 | 12 | 12.61 | 11.79 | 11.23(-0.09) | 11.18(-0.18) | 11.08(-0.45) | 10.96 | -1.6 | | -29 | 11(1.7) | -50 | [-3] | [-28] | [-10] | -110 | -266 | DT | -1.1 | HoldShort | | (-3) | -17 | -6 | -12 | -20 | -2.4,0 | 23 | 5 | Dec/28 | 11 | 12.61 | 11.79 | 11.24(-0.09) | 11.2(-0.36) | 11.13(-0.45) | 10.98 | -1.6 | | -29 | 9(2.1) | -50 | [-3] | [-31] | [-21] | -118 | -256 | DT | -1.6 | HoldShort | | (-3) | -17 | -31 | -21 | -20 | -2.7,0 | 23 | | | |
6 | Dec/28 | 10 | 12.61 | 11.79 | 11.25(-0.09) | 11.24(-0.27) | 11.18(-0.45) | 11.08 | -1.5 | | -29 | 7(1) | -50 | [-3] | [-30] | [-16] | -103 | -176 | DT | -1.3 | CloseShort | | (0) | -17 | -30 | -21 | -20 | -2.3,5 | 23 | 7 | Dec/28 | 9 | 12.61 | 11.79 | 11.26(-0.09) | 11.27(-0.09) | 11.23(-0.27) | 11.18 | -1.4 | | -29 | 6(0.2) | -50 | [-3] | [-19] | [-13] | -75 | -44 | DT | -0.8 | HoldShort? | | (-3) | -10 | -9 | -27 | -20 | -1.2,5 | 23 | 8 | Dec/27 | 15 | 12.75 | 12.05 | 11.26(0) | 11.28(-0.09) | 11.26(-0.18) | 11.21 | -1.6 | | -25 | 6(-0.5) | -50 | [0] | [-14] | [-4] | -54 | -100 | DR | -0.8 | OpenShort? | | (0) | -7 | 6 | -30 | -9 | -1,21 | 23 | 9 | Dec/27 | 14 | 12.75 | 12.05 | 11.27(-0.27) | 11.29(-0.18) | 11.26(0) | 11.19 | -1.6 | | -25 | 7(-5.3) | -50 | [-10] | [-12] | [-9] | -41 | 228 | DT | -1.4 | OpenShort | | (-3) | 0 | -15 | -20 | -9 | -1.3,42 | 23 | 10 | Dec/27 | 13 | 12.75 | 12.05 | 11.3(-0.26) | 11.29(0) | 11.28(-0.27) | 11.24 | -1.6 | | -25 | 12(-3.6) | -50 | [-10] | [-18] | [-11] | 5 | 163 | DT | -0.3 | OpenShort | | (-9) | -10 | -21 | 5 | -20 | -0.5,67 | 23 | | | |
11 | Dec/27 | 12 | 12.75 | 12.05 | 11.33(-0.18) | 11.29(0) | 11.28(0) | 11.31 | -1.5 | | -25 | 16(-2.7) | -50 | [-7] | [-7] | [1] | 35 | 179 | DP | 0 | OpenShort | | (-6) | 0 | -12 | 26 | 9 | -0.1,87 | 23 | 12 | Dec/27 | 11 | 12.75 | 12.05 | 11.35(-0.18) | 11.31(0.09) | 11.31(0.09) | 11.35 | -1.4 | | -25 | 18(-1.5) | -50 | [-7] | [-2] | [5] | 19 | 225 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 8 | 9 | 0,69 | 23 | 13 | Dec/27 | 10 | 12.75 | 12.05 | 11.37(-0.09) | 11.3(0.09) | 11.31(0) | 11.32 | -1.5 | | -25 | 20(-1.4) | -50 | [-3] | [-5] | [10] | -9 | 59 | DP | 0.1 | OpenShort | | (-6) | 0 | 37 | 7 | -20 | -0.3,49 | 23 | 14 | Dec/27 | 9 | 12.75 | 12.05 | 11.38(-0.26) | 11.29(0.09) | 11.3(-0.26) | 11.2 | -1.6 | | -25 | 21(-0.2) | -50 | [-10] | [-16] | [-19] | -42 | 56 | DT | -0.5 | OpenShort? | | (-6) | -10 | -45 | -3 | -20 | -0.9,31 | 23 | 15 | Dec/23 | 15 | 12.88 | 12.27 | 11.41(-0.09) | 11.28(0.09) | 11.33(0.09) | 11.35 | -1.7 | | -23 | 21(-1.6) | -50 | [-3] | [-1] | [5] | -6 | 76 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | 9 | 18 | -0.3,52 | 23 | | | |
16 | Dec/23 | 14 | 12.88 | 12.27 | 11.42(-0.09) | 11.27(0.09) | 11.32(0.09) | 11.33 | -1.7 | | -23 | 23(-0.1) | -50 | [-3] | [-1] | [2] | -29 | 46 | DP | 0 | OpenShort | | (-6) | 3 | 0 | 5 | 9 | -0.4,31 | 23 | 17 | Dec/23 | 13 | 12.88 | 12.27 | 11.43(-0.09) | 11.26(0.09) | 11.31(0.09) | 11.33 | -1.7 | | -23 | 23(0) | -50 | [-3] | [-1] | [4] | -33 | 36 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | 3 | 20 | -0.5,30 | 23 | 18 | Dec/23 | 12 | 12.88 | 12.27 | 11.44(-0.09) | 11.26(0) | 11.3(0.27) | 11.34 | -1.7 | | -23 | 23(0.1) | -45 | [-3] | [4] | [10] | -34 | 85 | UR | 0.2 | SmallShort | | (-3) | 10 | 12 | 8 | 20 | -0.5,29 | 23 | 19 | Dec/23 | 11 | 12.88 | 12.27 | 11.45(-0.09) | 11.25(-0.44) | 11.27(0.27) | 11.3 | -1.7 | | -23 | 23(0.3) | -50 | [-3] | [-4] | [7] | -44 | 45 | DP | 0.1 | OpenShort | | (-3) | 10 | -9 | 7 | 20 | -0.7,24 | 23 | 20 | Dec/23 | 10 | 12.88 | 12.27 | 11.45(0) | 11.3(-0.35) | 11.24(0.27) | 11.33 | -1.7 | | -23 | 23(0.2) | -25 | [0] | [-1] | [16] | -42 | -34 | DP | 0.4 | OpenShort | | (0) | 10 | 24 | 14 | 20 | -0.6,23 | 23 | | | |
21 | Dec/23 | 9 | 12.88 | 12.27 | 11.46(-0.17) | 11.34(-0.44) | 11.24(0) | 11.25 | -1.8 | | -23 | 22(0.4) | -50 | [-6] | [-15] | [4] | -59 | 7 | DP | 0.2 | OpenShort? | | (-3) | 0 | -9 | 14 | 20 | -1,16 | 23 | 22 | Dec/22 | 15 | 13.02 | 12.46 | 11.48(-0.09) | 11.39(-0.35) | 11.21(0.09) | 11.28 | -2 | | -21 | 22(-0.8) | -45 | [-3] | [-9] | [11] | -64 | -44 | DP | 0.3 | OpenShort? | | (-6) | 3 | 24 | 14 | 9 | -1,11 | 19 | 23 | Dec/22 | 14 | 13.02 | 12.46 | 11.49(-0.17) | 11.43(-0.44) | 11.2(-0.36) | 11.2 | -2.1 | | -21 | 23(1.3) | -50 | [-6] | [-28] | [4] | -85 | -162 | DP | 0 | OpenShort | | (-6) | -13 | 18 | 7 | -20 | -1.5,3 | 19 | 24 | Dec/22 | 13 | 13.02 | 12.46 | 11.51(-0.26) | 11.48(-0.43) | 11.24(-1.06) | 11.14 | -2.2 | | -21 | 22(2.3) | -50 | [-10] | [-55] | [-17] | -100 | -326 | DT | -0.5 | HoldShort | | (-6) | -40 | -12 | -6 | -20 | -2,0 | 19 | 25 | Dec/22 | 12 | 13.02 | 12.46 | 11.54(-0.17) | 11.53(-0.35) | 11.36(-0.96) | 11.18 | -2.1 | | -21 | 19(2) | -50 | [-6] | [-49] | [-16] | -105 | -389 | DT | -1.1 | HoldShort | | (-9) | -36 | -15 | -20 | -20 | -2.2,0 | 19 | | | |
26 | Dec/22 | 11 | 13.02 | 12.46 | 11.56(-0.26) | 11.57(-0.34) | 11.47(-0.95) | 11.23 | -2.1 | | -21 | 17(2.3) | -50 | [-10] | [-49] | [-28] | -105 | -264 | DT | -1.6 | HoldShort | | (-6) | -35 | -12 | -58 | -20 | -2.2,0 | 19 | 27 | Dec/22 | 10 | 13.02 | 12.46 | 11.59(-0.17) | 11.61(-0.17) | 11.58(-0.69) | 11.27 | -2 | | -21 | 15(2.2) | -50 | [-6] | [-35] | [-27] | -82 | -283 | DT | -2.4 | OpenShort | | (-6) | -26 | -27 | -50 | -20 | -2.5,31 | 19 | 28 | Dec/22 | 9 | 13.02 | 12.46 | 11.61(-0.17) | 11.63(-0.09) | 11.66(-0.51) | 11.36 | -1.9 | | -21 | 13(0.4) | -50 | [-6] | [-27] | [-54] | -44 | -173 | DT | -2.7 | OpenShort? | | (-6) | -19 | -108 | -33 | -20 | -2.3,64 | 19 | 29 | Dec/21 | 15 | 13.16 | 12.65 | 11.63(-0.09) | 11.64(0.17) | 11.72(0.09) | 11.73 | -1.8 | | -18 | 12(-3) | -50 | [-3] | [2] | [-2] | 70 | 215 | RG | 0.1 | Wait? | | (-3) | 3 | -6 | 13 | -20 | 0.9,97 | 20 | 30 | Dec/21 | 14 | 13.16 | 12.65 | 11.64(-0.17) | 11.62(0.35) | 11.71(0.26) | 11.75 | -1.8 | | -18 | 15(-5.7) | -50 | [-6] | [11] | [6] | 69 | 350 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 19 | 20 | 0.9,96 | 20 | | | |
31 | Dec/21 | 13 | 13.16 | 12.65 | 11.66(-0.17) | 11.58(0.09) | 11.68(0.34) | 11.75 | -1.8 | | -18 | 21(-4.8) | -50 | [-6] | [9] | [15] | 56 | 360 | UR | 0.4 | SmallShort | | (-9) | 13 | 17 | 23 | 20 | 0.5,93 | 20 | 32 | Dec/21 | 12 | 13.16 | 12.65 | 11.68(-0.26) | 11.57(0.17) | 11.64(0.26) | 11.69 | -1.9 | | -18 | 26(-4.5) | -50 | [-10] | [7] | [8] | 31 | 369 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 22 | 20 | 0,81 | 20 | 33 | Dec/21 | 11 | 13.16 | 12.65 | 11.71(-0.26) | 11.57(0) | 11.61(0.35) | 11.69 | -1.9 | | -18 | 30(-3.4) | -50 | [-10] | [7] | [13] | 11 | 363 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 21 | 20 | -0.1,63 | 20 | 34 | Dec/21 | 10 | 13.16 | 12.65 | 11.74(-0.25) | 11.55(0.09) | 11.57(0.35) | 11.64 | -1.9 | | -18 | 34(-3.7) | -50 | [-9] | [9] | [13] | -14 | 281 | UR | 0.3 | SmallShort | | (-9) | 13 | 6 | 16 | 20 | -0.4,46 | 20 | 35 | Dec/21 | 9 | 13.16 | 12.65 | 11.77(-0.34) | 11.54(-0.09) | 11.53(0.44) | 11.62 | -1.9 | | -18 | 37(-3.9) | -50 | [-13] | [8] | [13] | -34 | 366 | UR | 0.3 | SmallShort? | | (-12) | 17 | 21 | 12 | 20 | -0.5,29 | 20 | | | |
36 | Dec/20 | 15 | 13.28 | 12.79 | 11.81(-0.51) | 11.55(-0.17) | 11.48(-0.09) | 11.55 | -2.3 | | -19 | 41(-8) | -50 | [-19] | [-16] | [5] | -51 | 317 | DP | 0.2 | OpenShort? | | (-14) | -3 | 3 | 9 | 20 | -0.8,19 | 18 | 37 | Dec/20 | 14 | 13.28 | 12.79 | 11.87(-0.67) | 11.57(-0.09) | 11.49(-0.09) | 11.54 | -2.4 | | -19 | 49(-10.7) | -50 | [-26] | [-16] | [5] | -62 | 441 | DP | 0.1 | OpenShort | | (-17) | -3 | 15 | 7 | -18 | -0.9,11 | 18 | 38 | Dec/20 | 13 | 13.28 | 12.79 | 11.95(-0.58) | 11.58(-0.26) | 11.5(-0.17) | 11.49 | -2.4 | | -19 | 60(-6.4) | -50 | [-22] | [-22] | [7] | -70 | 219 | DP | -0 | OpenShort | | (-23) | -7 | 15 | 2 | 18 | -1,5 | 18 | 39 | Dec/20 | 12 | 13.28 | 12.79 | 12.02(-0.66) | 11.61(-0.43) | 11.52(-0.35) | 11.44 | -2.5 | | -19 | 66(-3.3) | -50 | [-25] | [-32] | [1] | -77 | 157 | DP | -0.2 | OpenShort | | (-26) | -13 | 12 | 2 | -20 | -1.2,3 | 18 | 40 | Dec/20 | 11 | 13.28 | 12.79 | 12.1(-0.66) | 11.66(-0.68) | 11.56(-0.52) | 11.4 | -2.5 | | -19 | 70(-1.6) | -50 | [-25] | [-44] | [-22] | -84 | 10 | DT | -0.3 | HoldShort | | (-23) | -20 | -62 | -0 | -17 | -1.4,1 | 18 | | | |
41 | Dec/20 | 10 | 13.28 | 12.79 | 12.18(-0.65) | 11.74(-0.51) | 11.62(-0.17) | 11.61 | -2.3 | | -19 | 71(-2.6) | -50 | [-25] | [-27] | [8] | -77 | 204 | DP | -0 | OpenShort | | (-22) | -7 | 12 | 2 | 20 | -1.1,1 | 18 | 42 | Dec/20 | 9 | 13.28 | 12.79 | 12.26(-0.65) | 11.8(-0.59) | 11.64(-0.17) | 11.57 | -2.3 | | -19 | 74(-1) | -50 | [-25] | [-29] | [-4] | -83 | 114 | DT | -0.1 | HoldShort? | | (-22) | -7 | -9 | 1 | -17 | -1.3,0 | 18 | 43 | Dec/19 | 15 | 13.41 | 12.98 | 12.34(-0.64) | 11.87(-0.5) | 11.66(-0.43) | 11.6 | -2.9 | | -15 | 75(-14.6) | -50 | [-24] | [-36] | [-7] | -83 | -10 | DT | -0.1 | HoldShort? | | (-22) | -16 | -9 | 1 | -20 | -1.3,0 | 23 | 44 | Dec/19 | 14 | 13.41 | 12.98 | 12.42(-0.72) | 11.93(-0.58) | 11.71(-0.43) | 11.63 | -2.9 | | -15 | 90(-2.5) | -50 | [-24] | [-34] | [-9] | -84 | -47 | DT | -0.1 | HoldShort | | (-22) | -14 | -15 | 4 | -20 | -1.4,1 | 23 | 45 | Dec/19 | 13 | 13.41 | 12.98 | 12.51(-0.71) | 12(-0.66) | 11.76(-0.84) | 11.68 | -2.8 | | -15 | 92(-0.9) | -50 | [-24] | [-49] | [-6] | -87 | -175 | DT | -0.1 | HoldShort | | (-25) | -28 | -12 | 2 | -20 | -1.5,1 | 23 | | | |
46 | Dec/19 | 12 | 13.41 | 12.98 | 12.6(-0.79) | 12.08(-0.74) | 11.86(-0.84) | 11.72 | -2.7 | | -15 | 93(-1.9) | -50 | [-26] | [-51] | [-1] | -87 | -136 | DT | -0.2 | HoldShort | | (-27) | -28 | 15 | 3 | -20 | -1.5,1 | 23 | 47 | Dec/19 | 11 | 13.41 | 12.98 | 12.7(-0.78) | 12.17(-1.14) | 11.96(-0.99) | 11.67 | -2.8 | | -15 | 95(2.1) | -50 | [-26] | [-63] | [-19] | -95 | -296 | DT | -0.5 | OpenShort | | (-27) | -33 | -49 | -2 | -20 | -1.8,0 | 23 | 48 | Dec/19 | 10 | 13.41 | 12.98 | 12.8(-0.78) | 12.31(-0.97) | 12.08(-0.66) | 11.84 | -2.5 | | -15 | 93(1.7) | -50 | [-26] | [-49] | [-15] | -93 | -157 | DT | -0.4 | OpenShort | | (-27) | -22 | -17 | -31 | -20 | -1.7,0 | 23 | 49 | Dec/19 | 9 | 13.41 | 12.98 | 12.9(-0.62) | 12.43(-0.88) | 12.16(-0.65) | 11.9 | -2.4 | | -15 | 91(3.5) | -50 | [-21] | [-46] | [-43] | -95 | -339 | DT | -0.5 | OpenShort? | | (-26) | -22 | -76 | -32 | -20 | -1.8,0 | 23 | 50 | Dec/16 | 15 | 13.53 | 13.16 | 12.98(-0.54) | 12.54(-0.71) | 12.24(-0.49) | 12.17 | -2.8 | | -13 | 88(-20.8) | -50 | [-18] | [-37] | [-11] | -88 | -214 | DT | -0.1 | HoldShort? | | (-21) | -16 | -11 | -29 | -20 | -1.5,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|